Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.000359
24h Change
-2.38%
24h High
0.000362
24h Low
0.000356
24h Volume
4.47 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista ADA
- ETH
Vendi ADA
- ADA
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ADA
Total ETH
0.00043844
21.57584001
0.00945971
0.00043195
13.9699441
0.00603431
0.0004319
200
0.08638
0.00042152
1541506
649.77560912
0.00042075
115.385908
0.04854862
0.00041483
1401369
581.32990227
0.00040814
1273972
519.95893208
0.00040144
1158156
464.93014464
0.00040143
20
0.0080286
0.0004011
10
0.004011
0.000386
39.3918552
0.01520525
0.00035932
- USD
Vol: 
5400410 ADA
Vol: 
1823 ETH
0.00035865
3447
1.23626655
0.00035812
40000
14.3248
0.00035799
374.248402
0.13397718
0.0003436
1158156
397.9424016
0.00034344
10.04399999
0.00344951
0.00033787
1273972
430.43691964
0.000335
400
0.134
0.00033214
1401369
465.45069966
0.00033199
10.04399999
0.0033345
0.0003314
20
0.006628
0.00032642
1541506
503.17838852
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00035932
72
11.08 17:13
0.00035962
46.77003503
11.08 16:19
0.000359
157.66407324
11.08 16:01
0.0003568
157.66407324
11.08 16:01
0.0003568
47.00246636
11.08 16:01
0.0003568
1274.6636771
11.08 16:01
0.0003568
1500
11.08 16:01
0.0003568
23.70549327
11.08 16:01
0.00035767
98.31596638
11.08 15:07
0.0003629
2845.6598886
11.08 07:12
0.0003654
424.75551228
10.08 12:41
0.00036464
424.75551228
10.08 12:41
0.000365
401.53879836
10.08 08:30
0.000365
913.242
10.08 08:30
0.000365
73.30156164
10.08 08:30
0.0003674
1346.3760702
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003674
1500
10.08 07:23
0.0003673
10
10.08 07:19
0.0003644
40
10.08 05:10
0.000364
39.14651098
10.08 02:08
0.0003654
419.97689768
10.08 02:04
0.0003664
94.00901639
10.08 02:02
0.0003664
553.08711653
10.08 02:01
0.0003664
790.25021283
10.08 02:00
0.000367
535.58081432
10.08 02:00
0.0003674
45.99041916
10.08 01:59
0.00036777
687.01426529
10.08 01:59
0.0003716
1500
10.08 00:08
0.0003716
45.38162002
09.08 22:32
0.0003746
44.92536038
09.08 16:19
0.0003726
495
09.08 16:13
0.00037378
50.18177791
09.08 12:28
0.0003736
585.43438291
09.08 11:49
0.0003726
166.332
09.08 11:27
0.00037188
577.55775577
09.08 10:59
0.00037598
684.5180064
09.08 09:54
0.00037738
200.96494023
09.08 09:53
0.0003779
88.62898089
09.08 09:53
0.0003779
99.18509526
09.08 09:53
0.00037823
293.55075019
09.08 09:53
0.00037823
2000
09.08 09:53
0.00037942
72.15545344
09.08 09:53
0.00037942
2000
09.08 09:53
0.00037741
1699
09.08 09:53
0.00037741
2000
09.08 09:53
0.00037741
68
09.08 09:53
0.00037628
308.80147803
09.08 09:09
0.00037628
671.86205714
09.08 09:08