Last price
102,362.02
$102,425.99
24h Change
0.09%
24h High
109,830
24h Low
100,111
24h Volume
14,559,719.82 USDT
$14,594,592.35
loading
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
  • Portefeuille
Carnet d'ordres
Price USDT
Amount BTC
Total USDT
104,099.99
3.69230233
378,769.54
104,050
3.69221233
378,760.18
104,000
3.69215823
378,754.55
103,977
3.69192618
378,730.41
103,950
3.69152618
378,688.82
103,904.67
3.69147195
378,683.19
103,900
3.69144845
378,680.74
103,877
3.69139416
378,675.1
103,850
3.69089416
378,623.16
103,800
3.69083981
378,617.52
103,777
3.6907854
378,611.87
103,750
3.6903854
378,570.36
103,700
3.69033092
378,564.71
103,666.24
3.69017638
378,548.68
103,650
3.69015288
378,546.25
103,622
3.69009828
378,540.59
103,600
3.68959828
378,488.78
103,577
3.68954362
378,483.11
103,550
3.68914362
378,441.68
103,500
3.68908889
378,436.02
103,450
3.6890341
378,430.35
103,428.35
3.68897925
378,424.67
103,400
3.68895575
378,422.24
103,367
3.68890084
378,416.56
103,350
3.68840084
378,364.88
103,300
3.68834586
378,359.2
103,250
3.68829082
378,353.51
103,200
3.68823572
378,347.82
103,191.01
3.68818056
378,342.13
103,150
3.68815706
378,339.71
103,112
3.68810183
378,334.01
103,100
3.68760183
378,282.45
103,050
3.68744654
378,266.44
103,000
3.68739119
378,260.74
102,954.22
3.68733578
378,255.03
102,950
3.6873122
378,252.6
102,900
3.68725672
378,246.89
102,850
3.68714564
378,235.46
102,712.82
3.68709004
378,229.74
102,688.5
3.27148636
335,541.92
102,669.61
2.77148636
284,197.67
102,613.81
2.16118166
221,537.92
102,591.25
1.70745774
174,979.58
102,591.24
1.70453079
174,679.3
102,558.24
1.68988121
173,176.38
102,536.05
1.34518506
137,824.95
102,464.09
0.92661517
94,906.45
102,458.7
0.92584641
94,827.68
102,414.6
0.7559
77,415.19
102,414.59
0.0059
604.24
102,362.02
102,425.99 USD
Vol: 
28 BTC
Vol: 
2,782,922 USDT
102,309.45
0.0007
71.61
102,309.44
0.43767389
44,778.17
102,220.42
0.57085126
58,391.61
102,220.41
0.57954203
59,279.99
102,220.38
1.00042542
102,302.85
102,183.43
1.65433253
169,121.32
102,146.02
1.96046347
200,391.37
102,127
2.46046347
251,454.87
102,085
2.95648971
302,091.71
102,012.46
2.95652819
302,095.64
101,778.37
2.95655169
302,098.03
101,544.82
2.95657519
302,100.42
101,311.8
2.95659869
302,102.8
101,079.32
2.95662219
302,105.17
100,847.37
2.95664569
302,107.54
100,615.96
2.95673569
302,116.6
100,615.95
2.95675919
302,118.96
100,385.07
2.95678269
302,121.32
100,154.71
2.95680619
302,123.68
100,111
3.00910655
307,359.52
100,106
3.00912832
307,361.7
100,100
3.01312532
307,761.8
100,003.67
3.0134253
307,791.8
100,002
3.0135757
307,806.84
100,000
3.13586396
320,035.66
99,999
3.13686397
320,135.66
99,950.01
3.13802239
320,251.45
99,950
3.1380442
320,253.63
99,947.75
3.13838056
320,287.24
99,935.82
3.14040244
320,489.3
99,924.88
3.14042594
320,491.65
99,900
3.15143595
321,591.55
99,832.5
3.15344217
321,791.84
99,825
3.1534633
321,793.95
99,800
3.1545633
321,903.73
99,799.99
3.20766951
327,203.73
99,788
3.21001538
327,437.81
99,769
3.21003549
327,439.82
99,750
3.2101883
327,455.06
99,700
3.2321913
329,648.76
99,695.58
3.2322148
329,651.11
99,687
3.23223977
329,653.59
99,650
3.23264117
329,693.59
99,646.39
3.23283511
329,712.92
99,625
3.23286522
329,715.92
99,600.01
3.23295522
329,724.88
99,600
3.23395522
329,824.48
99,567
3.23398675
329,827.62
99,530.45
3.23529027
329,957.36
99,520
3.30459211
336,854.28
Histoire du commerce
Price USDT
Amount BTC
Date/Time
102,362.02
0.0108
21.01 02:37
102,364.85
0.00008336
21.01 02:37
102,447.73
0.0084
21.01 02:36
102,448.67
0.0067
21.01 02:36
102,436.82
0.007
21.01 02:36
102,265.64
0.0051
21.01 02:35
102,304.33
0.0078
21.01 02:35
102,226.41
0.0158
21.01 02:34
102,332.87
0.014
21.01 02:34
102,337.29
0.0074
21.01 02:33
102,325.85
0.0142
21.01 02:33
102,172.16
0.0215
21.01 02:32
102,121.74
0.0253
21.01 02:32
102,086.62
0.0175
21.01 02:32
102,046.36
0.00008833
21.01 02:31
102,159.23
0.015
21.01 02:31
102,229.77
0.0112
21.01 02:31
102,188.75
0.00008541
21.01 02:31
102,170.04
0.0129
21.01 02:30
102,330.36
0.0063
21.01 02:30
102,371.5
0.0059
21.01 02:29
102,472.61
0.0092
21.01 02:29
102,530.92
0.0134
21.01 02:28
102,573.92
0.0146
21.01 02:28
102,624.57
0.0113
21.01 02:27
102,597.04
0.00019249
21.01 02:27
102,597.04
0.00018526
21.01 02:27
102,597.04
0.00017464
21.01 02:27
102,597.04
0.00017116
21.01 02:27
102,597.04
0.00018715
21.01 02:27
102,597.04
0.00017417
21.01 02:27
102,597.04
0.00019352
21.01 02:27
102,597.04
0.00017067
21.01 02:27
102,597.04
0.00016585
21.01 02:27
102,597.04
0.00016021
21.01 02:27
102,597.05
0.00017264
21.01 02:27
102,597.05
0.00017529
21.01 02:27
102,597.05
0.0001933
21.01 02:27
102,597.05
0.00017395
21.01 02:27
102,597.05
0.00016695
21.01 02:27
102,597.05
0.00016671
21.01 02:27
102,597.05
0.00015842
21.01 02:27
102,597.05
0.0001873
21.01 02:27
102,597.05
0.00017277
21.01 02:27
102,597.05
0.00018522
21.01 02:27
102,597.05
0.00016497
21.01 02:27
102,597.05
0.00019173
21.01 02:27
102,597.05
0.00016692
21.01 02:27
102,597.05
0.00017343
21.01 02:27
102,597.05
0.00017998
21.01 02:27
  • Limite
  • Marché
  • Arrêter
Acheter BTC
USDT
Post Only
FOK
IOC