Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/USD
Last price
0.2431
$0.24
24h Change
-1.20%
24h High
0.2494
24h Low
0.24
24h Volume
10590.35 USD
$10590.35
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZRX

- USD
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZRX
Total USD
0.26861
693.67
186.3266987
0.26834
630.61
169.2178874
0.26807
573.28
153.6791696
0.2678
521.16
139.566648
0.26753
473.78
126.7503634
0.26726
430.71
115.1115546
0.267
391.65
104.57055
0.26673
355.95
94.9425435
0.26646
323.59
86.2237914
0.26619
294.17
78.3051123
0.26603581
3.13949909
0.83521918
0.26592
267.43
71.1149856
0.26565
243.12
64.584828
0.26538
221.02
58.6542876
0.26521988
9.95
2.6389378
0.26512
200.93
53.2705616
0.265
340.633144
90.26778316
0.26485
182.66
48.377501
0.26458
166.05
43.933509
0.26431
150.95
39.8975945
0.26404
137.23
36.2342092
0.26377
124.75
32.9053075
0.2635
113.41
29.883535
0.26324
103.10088553
27.1402771
0.2626599
0.29440607
0.07732866
0.2625
1.0978
0.2881725
0.26081999
0.01071
0.00279338
0.2596307
29.94000001
7.77334316
0.25897999
0.01754246
0.00454314
0.2580244
3.14852583
0.81239648
0.258
0.1
0.0258
0.256
89.55385221
22.92578616
0.255
64.0490127
16.33249823
0.253
5.72703553
1.44893998
0.2525
153.481849
38.75416687
0.25249999
69.81419
17.62808227
0.25056797
3.18016173
0.79684666
0.25056795
3.04909997
0.76400672
0.25056794
85.75294524
21.48693883
0.24469836
2.68985837
0.65820393
0.24319782
0.24 USD
Vol: 
142816 ZRX
Vol: 
27234 USD
0.24222849
2.00897012
0.48662979
0.24168151
4.1602219
1.00544871
0.24000002
1.0191258
0.24459021
0.24
208.33333333
49.99999999
0.2394
0.1
0.02394
0.2384
24.73686635
5.89726893
0.23392794
3.7075166
0.86729172
0.23073353
4.0791
0.94118514
0.2305
1.17136659
0.26999999
0.23000011
26.67046779
6.13421052
0.23000001
217.3912865
49.99999806
0.23
548.47826086
126.14999999
0.22805
103.10088553
23.51215694
0.22781
113.41
25.8359321
0.22758
124.75
28.390605
0.22735
137.23
31.1992405
0.22712
150.95
34.283764
0.22688
166.05
37.673424
0.22665
182.66
41.399889
0.22642
200.93
45.4945706
0.2262
1.76834659
0.39999999
0.22619
221.02
49.9925138
0.22595
243.12
54.932964
0.22572
267.43
60.3642996
0.22549
294.17
66.3323933
0.22526
323.59
72.8918834
0.22502
355.95
80.095869
0.22479
391.55
88.0165245
0.22456
430.71
96.7202376
0.22432
473.78
106.2783296
0.22409
521.16
116.7867444
0.22386
573.28
128.3344608
0.22363
630.61
141.0233143
0.22339
693.67
154.9589413
0.22316
763.04
170.2800064
0.22293
839.34
187.1140662
0.2227001
30.6052376
6.81578947
0.2227
923.27
205.612229
0.22246
1015.6
225.930376
0.22223
1117.2
248.275356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.24319782
12.5175
09.12 02:16
0.24404768
15.5175
09.12 02:14
0.24310838
16.431
09.12 02:13
0.24386099
17.145
09.12 02:13
0.24363185
17.94
09.12 02:12
0.24383533
14.7525
09.12 02:10
0.24260326
16.0155
09.12 02:10
0.24440315
15.7815
09.12 02:08
0.24294663
17.4975
09.12 02:07
0.24330806
16.779
09.12 02:06
0.24258665
16.8915
09.12 02:05
0.24286145
13.818
09.12 02:05
0.24290389
13.9815
09.12 02:03
0.24420768
15.7905
09.12 02:02
0.24374319
13.377
09.12 02:02
0.24353096
13.47
09.12 02:01
0.24263802
16.065
09.12 02:00
0.24304938
16.281
09.12 01:58
0.2437849
15.465
09.12 01:57
0.2429007
16.1625
09.12 01:56
0.24272396
17.733
09.12 01:55
0.24315329
15.453
09.12 01:54
0.24273162
17.8515
09.12 01:53
0.24346813
15.516
09.12 01:52
0.24262146
16.416
09.12 01:52
0.24372345
13.0875
09.12 01:50
0.24271406
14.553
09.12 01:50
0.24433088
12.1875
09.12 01:48
0.24413861
15.777
09.12 01:47
0.24468619
16.7865
09.12 01:46
0.24348984
13.512
09.12 01:46
0.24253574
13.11
09.12 01:44
0.24309827
17.325
09.12 01:43
0.24331872
17.817
09.12 01:42
0.24448804
15.93
09.12 01:41
0.24428462
14.9955
09.12 01:41
0.24443412
12.8955
09.12 01:39
0.24304799
13.521
09.12 01:38
0.24437522
13.839
09.12 01:37
0.24281942
13.023
09.12 01:36