Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4057
$0.4
24h Change
-1.33%
24h High
0.4113
24h Low
0.3893
24h Volume
11519.79 USD
$11519.78
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- USD
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZRX
Total USD
0.459
124.371
57.086289
0.4563
4.61487976
2.10576963
0.45
2867.0133733
1290.1560179
0.44955
9.68374691
4.35332842
0.443
265
117.395
0.44000002
230.64155901
101.48229057
0.4332
4.8613346
2.10593014
0.43
278.624772
119.80865196
0.4123
1.79316411
0.73932156
0.41177399
76.94439
31.68369847
0.4085
545
222.6325
0.40572733
0.4 USD
Vol: 
644162 ZRX
Vol: 
142773 USD
0.4037
760
306.812
0.40049021
74.08263157
29.66936867
0.40022818
3.7156
1.48708782
0.39278847
5.17715419
2.03352647
0.38613286
18.0792
6.9809732
0.38613285
25.89782234
9.99999994
0.38513287
16.99945353
6.54704832
0.3802
26.42877406
10.04821989
0.38001
77.67094573
29.51573608
0.378
120.4
45.5112
0.37
88.73
32.8301
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40572733
12.033
30.09 21:10
0.40500512
12.107
30.09 21:09
0.40750664
8.858
30.09 21:07
0.40324085
12.087
30.09 21:06
0.40431444
10.442
30.09 21:05
0.40353578
8.338
30.09 21:03
0.40548762
9.96
30.09 21:01
0.40644092
8.736
30.09 21:00
0.404625
10.522
30.09 20:59
0.40478341
10.302
30.09 20:58
0.40473722
9.256
30.09 20:57
0.40067407
8.483
30.09 20:56
0.40217547
9.973
30.09 20:54
0.40578238
9.779
30.09 20:53
0.40603716
8.368
30.09 20:51
0.40425363
9.687
30.09 20:51
0.40615558
10.03
30.09 20:50
0.40513697
10.809
30.09 20:47
0.4054163
9.983
30.09 20:46
0.40459574
10.624
30.09 20:45
0.4053031
10.153
30.09 20:44
0.40056764
8.629
30.09 20:41
0.40160962
10.878
30.09 20:39
0.40400968
11.128
30.09 20:38
0.40089
10.958
30.09 20:38
0.40214549
11.103
30.09 20:37
0.40268825
9.026
30.09 20:36
0.39946032
9.019
30.09 20:35
0.40025917
9.039
30.09 20:35
0.40086823
11.668
30.09 20:33
0.3994734
11.046
30.09 20:32
0.39977429
10.821
30.09 20:31
0.40561676
9.494
30.09 20:31
0.40583919
10.315
30.09 20:30
0.40513145
8.861
30.09 20:29
0.40414635
8.471
30.09 20:28
0.39994575
10.41
30.09 20:27
0.40254215
9.748
30.09 20:25
0.4025276
10.789
30.09 20:24
0.39917794
10.775
30.09 20:24
0.40069506
9.825
30.09 20:23
0.40634121
8.27
30.09 20:22
0.4009366
10.893
30.09 20:20
0.40143385
11.592
30.09 20:19
0.4060114
11.008
30.09 20:18
0.4010899
9.822
30.09 20:16
0.40381953
10.134
30.09 20:16
0.40599925
9.354
30.09 20:15
0.40372038
11.308
30.09 20:13
0.4023526
11.399
30.09 20:12