Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4051
$0.4
24h Change
-5.86%
24h High
0.4368
24h Low
0.397
24h Volume
45059.81 USD
$45059.8
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- USD
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZRX
Total USD
0.4123558
0.25547651
0.10534722
0.41137554
242.95736225
99.94671609
0.41107884
243.20404302
99.97603588
0.41093474
0.22457035
0.09228375
0.41084422
0.87605955
0.359924
0.41077638
96.98088
39.83745481
0.41068805
243.35015288
99.94099975
0.4089
351
143.5239
0.40809999
4.70688387
1.92087926
0.40612643
9.08816044
3.69094215
0.40602949
2.81477508
1.14288169
0.40512782
0.4 USD
Vol: 
1139033 ZRX
Vol: 
409843 USD
0.40272195
247.90371687
99.83626827
0.40254944
248.47009664
100.02149825
0.40088236
1.62678201
0.65214821
0.40009805
1.2699875
0.50811952
0.4
642
256.8
0.39705545
99.50940645
39.51075215
0.39445867
43.58324619
17.19178932
0.39000418
12.91792259
5.0380438
0.3864471
45.65769988
17.64428571
0.386447
239388.06
92510.797622
0.38574979
45.90421944
17.707543
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40512782
13.769
13.07 20:36
0.40415564
13.986
13.07 20:35
0.40602949
0.81825164
13.07 20:34
0.40579693
0.18174836
13.07 20:34
0.4048062
14.121
13.07 20:33
0.40432882
247.87177295
13.07 20:33
0.40431936
193.18959563
13.07 20:33
0.40431936
53.12822705
13.07 20:33
0.40421539
247.87177295
13.07 20:33
0.40370949
11.895
13.07 20:32
0.40346318
11.899
13.07 20:32
0.40283165
13.427
13.07 20:30
0.40283665
11.632
13.07 20:30
0.40368977
11.548
13.07 20:29
0.40335194
15.906
13.07 20:28
0.40311062
13.829
13.07 20:27
0.40277391
15.198
13.07 20:26
0.40361729
46.9494917
13.07 20:25
0.40361729
99.36457698
13.07 20:25
0.40361729
100
13.07 20:25
0.40183838
13.898
13.07 20:25
0.40288884
15.422
13.07 20:24
0.40100759
15.752
13.07 20:22
0.40119279
14.172
13.07 20:22
0.40107557
10.917
13.07 20:21
0.40301999
14.256
13.07 20:19
0.40093311
13.462
13.07 20:18
0.39996962
15.004
13.07 20:18
0.40113592
16.158
13.07 20:17
0.40144176
11.517
13.07 20:16
0.40159414
14.496
13.07 20:14
0.40172589
13.819
13.07 20:14
0.40048309
14.178
13.07 20:12
0.40253621
14.388
13.07 20:12
0.40222973
12.398
13.07 20:10
0.40233859
13.16
13.07 20:09
0.40275044
68.31468883
13.07 20:09
0.40249001
247.57849553
13.07 20:09
0.40203226
15.83
13.07 20:08
0.399362
12.024
13.07 20:08
0.39806193
10.834
13.07 20:06
0.40133557
14.224
13.07 20:05
0.40004675
14.187
13.07 20:04
0.39813558
14.718
13.07 20:04
0.40017378
16.031
13.07 20:02
0.40040408
11.549
13.07 20:02
0.40007072
12.741
13.07 20:00
0.40102297
13.827
13.07 19:59
0.39790203
10.974
13.07 19:58
0.39821005
14.207
13.07 19:58