Verify your account now to further enjoy trading on EXMO. More details

ZRX/USD

Last price
0.2823
$0.28
24h Change
-0.98%
24h High
0.299
24h Low
0.2706
24h Volume
12836.84 USD
$12836.83
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- USD
Commission:0 ZRX
Vendre ZRX
- ZRX
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZRX
Total USD
0.30519
1487
453.81753
0.305
4.03071157
1.22936702
0.30488
1351.8
412.136784
0.30458
1228.9
374.298362
0.30428
1117.2
339.941616
0.30398
1015.6
308.722088
0.30390496
5.15066443
1.56531246
0.30367
923.27
280.3694009
0.30337
839.34
254.6305758
0.30307
763.04
231.2545328
0.30276
693.67
210.0155292
0.30246
630.61
190.7343006
0.30216
573.28
173.2222848
0.30186
521.16
157.3173576
0.30155
473.78
142.868359
0.30125
430.71
129.7513875
0.30095
391.55
117.8369725
0.30064
355.95
107.012808
0.30034
323.59
97.1870206
0.30004
294.17
88.2627668
0.29974
267.43
80.1594682
0.29943
243.12
72.7974216
0.29913
221.02
66.1137126
0.29883
200.93
60.0439119
0.29853
182.66
54.5294898
0.29822
166.05
49.519431
0.29792
150.95
44.971024
0.29762
137.23
40.8423926
0.29731
124.75
37.0894225
0.29701
113.41
33.6839041
0.297
102
30.294
0.29671
103.10088553
30.59106374
0.296
2
0.592
0.295
201.6
59.472
0.29499999
26.44303828
7.80069602
0.29345678
19.618259
5.75711111
0.291
4.99966712
1.45490313
0.29029987
5.20242441
1.51026312
0.29
3
0.87
0.28256944
1.24040036
0.35049923
0.28231823
0.28 USD
Vol: 
148834 ZRX
Vol: 
33220 USD
0.28098652
5.8706695
1.64957899
0.27500041
110.68999305
30.43979347
0.2750004
297.30866927
81.76000297
0.27500029
10.021
2.7557779
0.275
1000
275
0.27
150
40.5
0.26937549
5.3282
1.43528648
0.26913107
39.33935785
10.58744347
0.26873
100
26.873
0.26818
100
26.818
0.26661
103.10088553
27.48772709
0.26648832
5
1.3324416
0.26634
113.41
30.2056194
0.26624633
5.18140264
1.37952943
0.26606
124.75
33.190985
0.26579
137.23
36.4743617
0.26552
150.95
40.080244
0.26525
166.05
44.0447625
0.2649801
22.11109438
5.85899999
0.26498
182.66
48.4012468
0.2647
200.93
53.186171
0.26443
221.02
58.4443186
0.26416
243.12
64.2225792
0.26389
267.43
70.5721027
0.26362
294.17
77.5490954
0.26334
323.59
85.2141906
0.26307
355.95
93.6397665
0.2628
391.55
102.89934
0.26253
430.71
113.0742963
0.26226
473.78
124.2535428
0.26198
521.16
136.5334968
0.26171
573.28
150.0331088
0.26144
630.61
164.8666784
0.2611701
24.92628367
6.50999999
0.26117
693.67
181.1657939
0.26089
763.04
199.0695056
0.26062
839.34
218.7487908
0.26035
923.27
240.3733445
0.26008
1015.6
264.137248
0.2600001
2.50384519
0.65099999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.28231823
13.1235
20.02 23:19
0.28127486
14.3445
20.02 23:13
0.28209439
12.1035
20.02 23:12
0.28184753
12.9435
20.02 23:08
0.28228806
12.555
20.02 23:06
0.2819131
13.191
20.02 23:02
0.28144757
13.2075
20.02 23:01
0.28172349
13.785
20.02 22:59
0.28199704
13.8435
20.02 22:58
0.28170556
13.4265
20.02 22:54
0.28134035
14.211
20.02 22:54
0.28175848
13.32
20.02 22:51
0.28235518
13.0245
20.02 22:50
0.28164153
12.135
20.02 22:47
0.28158339
13.9155
20.02 22:46
0.28376723
13.5015
20.02 22:38
0.2841604
13.8885
20.02 22:37
0.28361652
13.146
20.02 22:36
0.2855802
12.993
20.02 22:32
0.28512125
13.8405
20.02 22:32
0.28517908
14.3085
20.02 22:31
0.28508844
13.3755
20.02 22:30
0.28519553
12.684
20.02 22:28
0.28558597
14.919
20.02 22:27
0.28487259
13.7145
20.02 22:25
0.2850019
13.4115
20.02 22:23
0.28568354
12.351
20.02 22:22
0.28491211
12.297
20.02 22:20
0.28550959
12.3825
20.02 22:20
0.28559259
12.1035
20.02 22:15
0.28502054
12.183
20.02 22:11
0.28315748
13.4625
20.02 22:10
0.28339817
14.352
20.02 22:08
0.28474283
13.2555
20.02 22:08
0.28347881
12.4545
20.02 22:06
0.28402214
14.265
20.02 22:05
0.28330802
13.965
20.02 22:01
0.28248179
13.1625
20.02 21:59
0.28114767
12.1965
20.02 21:54
0.28070569
12.7995
20.02 21:52