Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5305
$0.53
24h Change
-6.23%
24h High
0.5718
24h Low
0.5263
24h Volume
19721.53 USD
$19721.53
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- USD
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount ZRX
Total USD
0.56499998
10
5.64
0.56
3.57353089
2
0.55858289
1.10666556
0.61
0.55797206
1.10666556
0.61
0.55
1.10223889
0.6
0.54968549
1.10666556
0.6
0.54695074
1.10666556
0.6
0.5371
545
292.71
0.53709999
50.73506992
27.24
0.5365629
5.57857777
2.99
0.53494475
3.5337073
1.89
0.53055249
0.53 USD
Vol: 
1130800 ZRX
Vol: 
328971 USD
0.52510001
749.62864216
393.63
0.5251
545
286.17
0.525
112.39995714
59
0.52
22.5558779
11.72
0.515
22.77486704
11.72
0.51152382
54.81264651
28.03
0.51000002
36.15839999
18.44
0.51
71.63654362
36.53
0.50669812
23.98140682
12.15
0.5000001
265.07137556
132.53
0.50000001
42.1848
21.09
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount ZRX
Date/Time
0.53055249
22
24.01 21:13
0.53169086
19
24.01 21:12
0.52912879
30
24.01 21:11
0.53171866
32
24.01 21:10
0.53036264
16
24.01 21:10
0.52900437
15
24.01 21:07
0.53080257
14
24.01 21:06
0.53091057
16
24.01 21:04
0.53121273
13
24.01 21:02
0.52984561
18
24.01 21:01
0.5303523
27
24.01 20:59
0.53110742
20
24.01 20:59
0.53174021
16
24.01 20:58
0.52832592
31
24.01 20:53
0.53164203
18
24.01 20:51
0.53002036
17
24.01 20:51
0.53035099
16
24.01 20:49
0.53090999
33
24.01 20:48
0.53182933
33
24.01 20:45
0.52798349
22
24.01 20:44
0.53031564
16
24.01 20:43
0.53087251
17
24.01 20:41
0.52900224
18
24.01 20:39
0.53037865
18
24.01 20:39
0.5277643
23
24.01 20:38
0.5282215
13
24.01 20:37
0.53093465
32
24.01 20:36
0.52976283
19
24.01 20:35
0.52983207
20
24.01 20:34
0.52830639
13
24.01 20:33
0.52955062
17
24.01 20:30
0.5277544
14
24.01 20:28
0.527825
32
24.01 20:25
0.5283405
31
24.01 20:23
0.53070207
30
24.01 20:22
0.53091487
15
24.01 20:21
0.53099146
21
24.01 20:21
0.52869503
30
24.01 20:19
0.53012217
31
24.01 20:19
0.53024311
17
24.01 20:17
0.53085267
26
24.01 20:15
0.53379999
1.53766389
24.01 20:14
0.53044239
25
24.01 20:13
0.53379999
2.05021852
24.01 20:13
0.52925838
18
24.01 20:12
0.5288451
21
24.01 20:11
0.53093286
31
24.01 20:09
0.52777628
15
24.01 20:07
0.5277725
27
24.01 20:03
0.52791584
25
24.01 20:02