ZRX/USD
Last price
0.3084
$0.3
24h Change
-1.26%
24h High
0.3293
24h Low
0.297
24h Volume
25590.16 USD
$25590.16
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter ZRX

- USD
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZRX
Total USD
0.33443
763.04
255.1834672
0.33409
693.67
231.7482103
0.33376
630.61
210.4723936
0.33342
573.28
191.1430176
0.33309
521.16
173.5931844
0.33276
473.78
157.6550328
0.33242
430.71
143.1766182
0.33209
391.55
130.0298395
0.33175
355.95
118.0864125
0.33142
323.59
107.2441978
0.33109
294.17
97.3967453
0.331
453.56106
150.12871086
0.33075
267.43
88.4524725
0.33052443
2.42425097
0.80127417
0.33042
243.12
80.3317104
0.33008
221.02
72.9542816
0.33
82.8586538
27.34335575
0.32975
200.93
66.2566675
0.32942
182.66
60.1718572
0.32908
166.05
54.643734
0.32905851
92.0403106
30.28664746
0.329
0.01
0.00329
0.32875
150.95
49.6248125
0.32841
137.23
45.0677043
0.32808
124.75
40.92798
0.32775
113.41
37.1701275
0.32741
103.10088553
33.75626093
0.3263251
92.005101
30.02357378
0.325
0.01
0.00325
0.322512
4.6105341
1.48695257
0.3217
1429.76515
459.95544875
0.32
1000.0100798
320.00322553
0.3199999
0.35499048
0.11359691
0.3199
3
0.9597
0.31910951
2.43778965
0.77792186
0.318142
3
0.954426
0.317
0.0100798
0.00319529
0.31181933
495.13938338
154.39403078
0.31181932
0.28988358
0.0903913
0.30934527
15.95967243
4.93704917
0.30847812
0.3 USD
Vol: 
151863 ZRX
Vol: 
36172 USD
0.30666846
7.36155885
2.25755791
0.30111322
109.42728152
32.95000109
0.30111321
56.45716033
16.99999677
0.30111314
0.040084
0.01206981
0.30111111
1
0.30111111
0.29900011
0.070147
0.02097396
0.2990001
35.65587809
10.66111111
0.299
1000
299
0.29814333
2.49852098
0.74491736
0.29741488
100.8678092
29.99958736
0.2970801
31.21302997
9.27277006
0.295
5.05
1.48975
0.2913
103.10088553
30.03328795
0.291
113.41
33.00231
0.2907
124.75
36.264825
0.29041
137.23
39.8529643
0.29011
150.95
43.7921045
0.2900001
1.54789219
0.44888888
0.28981
166.05
48.1229505
0.28953561
69.07613194
19.99999999
0.28952
182.66
52.8837232
0.28922
200.93
58.1129746
0.28892
221.02
63.8570984
0.28864003
2.47366451
0.71399859
0.28862
243.12
70.1692944
0.28833
267.43
77.1080919
0.28816772
9.30476494
2.68133289
0.28803
294.17
84.7297851
0.28773
323.59
93.1065507
0.28743
355.95
102.3107085
0.28714
391.55
112.429667
0.28684
430.71
123.5448564
0.28654
473.78
135.7569212
0.28625
521.16
149.18205
0.28595
573.28
163.929416
0.28565
630.61
180.1337465
0.28535
693.67
197.9387345
0.28506
763.04
217.5121824
0.285
25
7.125
0.28476
839.34
239.0104584
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount ZRX
Date/Time
0.30847812
20.9625
19.10 04:39
0.3091988
21.028125
19.10 04:38
0.30896649
19.695
19.10 04:37
0.30705323
18.148125
19.10 04:36
0.309092
16.11375
19.10 04:35
0.30828503
17.536875
19.10 04:34
0.30898022
16.775625
19.10 04:33
0.30770261
20.161875
19.10 04:32
0.30916753
20.82
19.10 04:31
0.30815985
19.6125
19.10 04:30
0.30799361
17.01375
19.10 04:29
0.3070245
15.399375
19.10 04:28
0.307283
16.726875
19.10 04:27
0.30717645
21.200625
19.10 04:26
0.30836781
21.474375
19.10 04:25
0.3085516
17.218125
19.10 04:24
0.30803853
19.76625
19.10 04:23
0.30759783
19.940625
19.10 04:22
0.30787992
20.53125
19.10 04:21
0.30829295
18.894375
19.10 04:20
0.30723078
22.095
19.10 04:19
0.30819995
21.81375
19.10 04:17
0.30706261
19.786875
19.10 04:17
0.30872712
15.433125
19.10 04:15
0.30833577
15.00375
19.10 04:15
0.30761345
21.500625
19.10 04:14
0.3086517
21.106875
19.10 04:13
0.30753551
21.313125
19.10 04:12
0.30841569
21.568125
19.10 04:10
0.30762875
20.82
19.10 04:10
0.30901074
16.0125
19.10 04:09
0.31135338
19.81875
19.10 04:08
0.31034891
21.440625
19.10 04:07
0.30964022
21.481875
19.10 04:06
0.30984425
20.079375
19.10 04:05
0.31135251
17.375625
19.10 04:04
0.309812
18.511875
19.10 04:03
0.31151129
18.103125
19.10 04:02
0.31094171
16.771875
19.10 04:01
0.31074653
16.655625
19.10 03:59