Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/ETH

Last price
0.0004603
24h Change
+2.99%
24h High
0.0008501
24h Low
0.0004234
24h Volume
0.8 ETH
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price ETH
Amount ZRX
Total ETH
0.00096393
1
0.00096393
0.00087
122.502302
0.106577
0.0008538
303.83507095
0.25941438
0.00085379
2
0.00170758
0.00085371
1.5
0.00128056
0.00085299
20
0.0170598
0.00065
20.91600004
0.0135954
0.00064998
1
0.00064998
0.00052958
23.8544
0.01263281
0.00052683
1.08131701
0.00056967
0.00052682
8
0.00421456
0.00046036
- USD
Vol: 
1109262 ZRX
Vol: 
501 ETH
0.00043669
8
0.00349352
0.00043668
22.6742
0.00990136
0.00040512
7.40521327
0.00299999
0.0004
84.01
0.033604
0.00039936
22.74244323
0.00908242
0.0003
79.75893332
0.02392767
0.00029
64.29031034
0.01864418
0.00026282
1057.82
0.27801625
0.00026281
1905079.6282
500.67397709
0.00022
62.72804545
0.01380016
0.0002
1578.2256
0.31564512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price ETH
Amount ZRX
Date/Time
0.00046036
1.07557662
16.01 08:15
0.00043166
1.03134978
15.01 22:30
0.00043262
1.05362153
15.01 21:33
0.00042399
12.27075875
15.01 16:18
0.00042399
9.29554942
15.01 16:18
0.00042399
6.5303427
15.01 16:17
0.00042399
6.46642609
15.01 16:17
0.00042349
4.1095644
15.01 16:15
0.00042399
11.06571955
15.01 16:14
0.00042399
11.97291343
15.01 16:14
0.00042399
4.01330036
15.01 16:12
0.00042399
4.01378621
15.01 16:12
0.00045148
43.55330442
15.01 15:13
0.00044309
29.008422
15.01 15:12
0.00044309
46.57279196
15.01 15:12
0.00044127
4.2211842
15.01 15:12
0.00044127
0.00006547
15.01 15:11
0.00044127
1.14021336
15.01 15:06
0.00043932
1.02070343
15.01 14:46
0.0005
0.54825462
15.01 14:45
0.0005
20.45174538
15.01 14:45
0.00085014
123.39138259
15.01 14:43
0.00085013
5
15.01 14:43
0.00084
10
15.01 14:43
0.00082
1
15.01 14:43
0.00082
75.4783351
15.01 14:43
0.00078102
100
15.01 14:43
0.00078101
5
15.01 14:43
0.000707
25.8263107
15.01 14:43
0.000707
1
15.01 14:43
0.00069
1
15.01 14:43
0.000632
19.92
15.01 14:43
0.0005538
70.9717329
15.01 14:43
0.00048595
24.3386
15.01 14:43
0.00047
33.39
15.01 14:43
0.00046999
8
15.01 14:43
0.00043111
1.08862188
15.01 12:30
0.00042642
1.09890057
15.01 10:34
0.00042674
1.21205279
15.01 09:52
0.00041091
24.3386
15.01 06:46
0.00040178
6.96540093
15.01 00:06
0.00040454
1.02739907
15.01 00:06
0.0004065
6.82493604
15.01 00:02
0.00041108
1.16346396
15.01 00:02
0.00042453
1.10078213
14.01 13:14
0.00042521
22.6737
14.01 08:47
0.00043723
1.05404976
14.01 07:25
0.00045016
1.27899719
14.01 06:20
0.00044049
1.19603826
14.01 03:53
0.0004357
6.53642049
14.01 00:59