Verify your account now to further enjoy trading on EXMO. More details

ZRX/ETH

Last price
0.0010716
24h Change
-1.67%
24h High
0.0011387
24h Low
0.0010688
24h Volume
57.14 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Commission:0 ZRX
Vendre ZRX
- ZRX
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
20.43904001
0.03368088
0.0016413
398.78
0.65451761
0.0016387
18
0.0294966
0.00163177
5.317777
0.00867738
0.00162254
20.43904
0.03316315
0.001616
362.53
0.58584848
0.0016
15
0.024
0.00159787
2.35424587
0.00376177
0.0015908
329.57
0.52427995
0.001587
10
0.01587
0.00157317
5.317777
0.00836576
0.0015655
299.61
0.46903945
0.00156
5
0.0078
0.00155
10
0.0155
0.0015403
272.37
0.41953151
0.001515
247.61
0.37512915
0.0014999
0.91862561
0.00137784
0.0014898
225.1
0.33535398
0.00148
10
0.0148
0.0014645
204.64
0.29969528
0.00145
35.66418722
0.05171307
0.0014393
186.04
0.26776737
0.00141631
226.4113265
0.32066862
0.001414
169.13
0.23914982
0.0013888
153.75
0.213528
0.00137317
4.976822
0.00683402
0.0013635
139.77
0.19057639
0.001349
48.95
0.06603355
0.0013383
127.06
0.17004439
0.001313
115.51
0.15166463
0.00131
2.08458591
0.0027308
0.0012878
105.01
0.13523187
0.0012625
95.464
0.1205233
0.0012373
86.78517039
0.10737929
0.0012
133.121796
0.15974615
0.00119999
218.85772932
0.26262708
0.0011485
4.6279
0.00531514
0.00107586
0.15309159
0.0001647
0.00107166
- USD
Vol: 
116112 ZRX
Vol: 
22 ETH
0.00106761
16.27311397
0.01737333
0.001067
400
0.4268
0.00106471
234.80572175
0.25
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.00100001
10.021
0.0100211
0.001
1080.3
1.0803
0.00097317
3.86825523
0.00376446
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00095317
6.44424386
0.00614245
0.00093317
4.20735483
0.00392617
0.00093
10
0.0093
0.0009197
86.78517039
0.07981632
0.00091351
10
0.0091351
0.00090093
95.464
0.08600638
0.0009
10
0.009
0.00088216
105.01
0.09263562
0.00088
16.91606818
0.01488613
0.00086339
115.51
0.09973017
0.00085317
6.06704743
0.00517622
0.00084462
127.06
0.10731741
0.00082585
139.77
0.11542905
0.000818
1.1491687
0.00094001
0.00081345
10
0.0081345
0.00081
149.38272839
0.121
0.00080708
153.75
0.12408855
0.00078831
169.13
0.13332687
0.00076954
186.04
0.14316522
0.00075078
204.64
0.15363961
0.00075
7
0.00525
0.00073201
225.1
0.16477545
0.00073177
4.66518725
0.00341384
0.00071324
247.61
0.17660535
0.00070317
3.76301713
0.00264604
0.00069447
272.37
0.18915279
0.0006757
299.61
0.20244647
0.00065693
329.57
0.21650442
0.00063816
362.53
0.23135214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00107166
19.79325
22.02 01:01
0.00107412
26.72775
22.02 01:01
0.00107412
20.58975
22.02 01:00
0.00107212
26.1675
22.02 00:59
0.00107072
25.992
22.02 00:58
0.0010691
26.18325
22.02 00:57
0.00107156
20.133
22.02 00:55
0.00107096
24.8895
22.02 00:55
0.00107029
20.178
22.02 00:53
0.00107349
22.7655
22.02 00:52
0.00106903
20.18025
22.02 00:52
0.00107212
18.297
22.02 00:50
0.00107266
26.55
22.02 00:50
0.0010696
24.96825
22.02 00:48
0.00106889
18.009
22.02 00:47
0.0010728
24.41925
22.02 00:47
0.00107045
25.08525
22.02 00:45
0.00107009
5.1368
22.02 00:44
0.00110775
23.4405
22.02 00:44
0.00112105
23.41575
22.02 00:44
0.0011065
17.295425
22.02 00:42
0.00107007
12.3555
22.02 00:41
0.00107642
4.6445
22.02 00:40
0.00107643
0.19627127
22.02 00:38
0.00107655
17.532842
22.02 00:34
0.00107654
0.25162983
22.02 00:33
0.00108388
18.17775
21.02 23:58
0.00108576
19.161
21.02 23:35
0.00108297
18.468
21.02 23:23
0.00108731
0.06295352
21.02 23:21
0.00111761
20.085725
21.02 23:14
0.00107923
0.38271585
21.02 23:13
0.00107875
19.94175
21.02 23:12
0.00108001
18.3825
21.02 23:10
0.00107726
19.8
21.02 23:07
0.00107981
20.572646
21.02 23:07
0.00108007
18.5625
21.02 23:05
0.00107719
18.31275
21.02 23:05
0.00107762
18.351
21.02 23:03
0.00107731
20.916
21.02 23:03