Verify your account now to further enjoy trading on EXMO. More details
ZRX/ETH
Last price
0.001423
24h Change
-1.93%
24h High
0.0014593
24h Low
0.0014025
24h Volume
90 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZRX

- ETH
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.00183314
20.43904001
0.03746762
0.00183
24.7788664
0.04534532
0.0018161
139.77
0.25383629
0.00181226
20.43904
0.03704085
0.0018
1753.434112
3.1561814
0.00179432
20.43904
0.03667417
0.00178282
20.43904
0.03643912
0.0017825
127.06
0.22648445
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.0017488
115.51
0.20200388
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.0017152
105.01
0.18011315
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
74.9
0.12733
0.0016816
95.464
0.16053226
0.00168012
20.43903651
0.03434003
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.001648
86.78517039
0.14302196
0.00164787
20.43904001
0.03368088
0.00162254
20.43904
0.03316315
0.0016
50.354451
0.08056712
0.00159787
20.43904
0.03265892
0.00159075
6.62670001
0.01054142
0.00159074
2.56776402
0.00408464
0.00159009
20.20117239
0.03212168
0.00157075
2.55488001
0.00401307
0.0015378
2.55488
0.00392889
0.00153177
4.39596097
0.0067336
0.0015222
16.68905389
0.02540407
0.00150891
2.55488
0.00385508
0.0014759
2.55488001
0.00377074
0.00145647
3.5694
0.00519872
0.0014291
332.55
0.4752472
0.0014287
67.45
0.09636581
0.00142869
6.5
0.00928648
0.00142573
1.71501064
0.00244514
0.00142306
- USD
Vol: 
115314 ZRX
Vol: 
27 ETH
0.00141376
3.537
0.00500046
0.0014123
400
0.56492
0.00141053
8.23096183
0.01161001
0.0013877
3.5628
0.00494409
0.0013
10.05
0.013065
0.00127
10
0.0127
0.00126141
35.27637326
0.04449796
0.00125
5
0.00625
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.00120961
206.67818553
0.24999999
0.0012029
86.78517039
0.10439388
0.0012
10.05
0.01206
0.00119
10
0.0119
0.00117971
5
0.00589855
0.0011784
95.464
0.11249477
0.00117317
3.60734758
0.00423203
0.00117
10
0.0117
0.0011538
105.01
0.12116053
0.00115317
3.17777
0.0036645
0.00115
10
0.0115
0.00113317
3.11680134
0.00353186
0.0011293
115.51
0.13044544
0.00112
10
0.0112
0.00111317
5.3969547
0.00600772
0.0011047
127.06
0.14036318
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010802
139.77
0.15097955
0.00107317
4.18402255
0.00449016
0.0010556
153.75
0.1622985
0.00105317
5.317777
0.00560052
0.00105
10
0.0105
0.00103317
8.47229804
0.00875332
0.0010311
169.13
0.17438994
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.00101
10.26620792
0.01036886
0.0010065
186.04
0.18724926
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00142306
21.15
23.01 13:45
0.00141585
25.812
23.01 13:44
0.00142195
25.75575
23.01 13:43
0.00141645
22.716
23.01 13:42
0.00141819
21.69675
23.01 13:41
0.00142298
18.17325
23.01 13:40
0.0014248
19.77525
23.01 13:39
0.00141543
24.345
23.01 13:38
0.00141697
23.004
23.01 13:37
0.00142477
25.245
23.01 13:36
0.00142112
26.2035
23.01 13:35
0.00142343
19.836
23.01 13:34
0.00142218
22.09275
23.01 13:33
0.00141734
0.05
23.01 13:32
0.00142086
22.89375
23.01 13:31
0.0014186
23.94
23.01 13:31
0.00142507
21.82725
23.01 13:30
0.00142388
21.18825
23.01 13:28
0.00142301
24.46425
23.01 13:28
0.00141608
18.54225
23.01 13:27
0.00142125
19.377
23.01 13:25
0.00142678
22.752
23.01 13:25
0.00142212
19.21275
23.01 13:24
0.00141707
23.1975
23.01 13:23
0.00142238
24.05025
23.01 13:22
0.00142099
21.5325
23.01 13:21
0.00142276
23.5035
23.01 13:20
0.0014287
2.55416282
23.01 13:20
0.0014283
4.64729148
23.01 13:20
0.0014283
6.75270852
23.01 13:20
0.0014254
19.34325
23.01 13:18
0.00142594
22.00275
23.01 13:17
0.00142676
26.109
23.01 13:17
0.00142494
0.74414399
23.01 13:16
0.00141628
19.93275
23.01 13:16
0.0014209
19.18575
23.01 13:14
0.00141707
24.0885
23.01 13:13
0.00141612
21.20625
23.01 13:13
0.0014239
0.01002004
23.01 13:13
0.0014152
1.22311635
23.01 13:13