ZRX/ETH
Last price
0.0017131
24h Change
-1.91%
24h High
0.0018151
24h Low
0.0016939
24h Volume
144.71 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter ZRX

- ETH
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.0022181
153.75
0.34103287
0.0022
18.4476002
0.04058472
0.0021778
139.77
0.3043911
0.00215
10
0.0215
0.0021375
127.06
0.27159075
0.0021201
0.01
0.0000212
0.0021
212.6
0.44646
0.0020971
115.51
0.24223602
0.002059
536.9200001
1.10551828
0.0020568
105.01
0.21598456
0.002044
10.8075
0.02209053
0.0020165
95.464
0.19250315
0.00201
10
0.0201
0.00200322
63.56467061
0.12733401
0.002
84.3955508
0.1687911
0.00199977
6.20676192
0.01241209
0.00199477
2.99856634
0.00598145
0.001985
27.09078267
0.0537752
0.0019762
86.78517039
0.17150485
0.00197
115.768
0.22806296
0.00196999
0.0140233
0.00002762
0.00195
10
0.0195
0.00193777
1.99471122
0.00386529
0.00191205
20.43904
0.03908046
0.00188039
20.43904
0.03843336
0.00187722
20.43720368
0.03836512
0.00187
10
0.0187
0.001859
149.7
0.2782923
0.00185864
20.44087632
0.03799223
0.00185841
20.43904
0.03798411
0.00185
500
0.925
0.00184999
0.01056
0.00001953
0.00183051
20.43904001
0.03741386
0.00182223
20.43904
0.03724463
0.00181845
2.96197268
0.00538619
0.0017976
17.47706733
0.03141677
0.0017226
276.75
0.47672955
0.0017211
223.25
0.38423557
0.00172098
15.95967243
0.02746627
0.00172097
30.602
0.05266512
0.00171318
- USD
Vol: 
115022 ZRX
Vol: 
32 ETH
0.00170767
6.39169883
0.01091491
0.00170341
10.02004008
0.01706823
0.0017034
500
0.8517
0.0016812
20.48
0.03443097
0.001609
4
0.006436
0.00157818
3.097
0.00488762
0.00153177
2.0170355
0.00308963
0.00149051
167.7278247
0.24999999
0.00146
10
0.0146
0.00144544
2.62582859
0.00379547
0.0014386
86.78517039
0.12484914
0.00143317
3.17777
0.00455428
0.0014093
95.464
0.13453741
0.0014
10
0.014
0.0013799
105.01
0.14490329
0.00137317
3.17777
0.00436361
0.0013505
115.51
0.15599625
0.0013212
127.06
0.16787167
0.00131317
3.17777
0.00417295
0.00130768
5.80490281
0.00759095
0.0013
70.05
0.091065
0.0012918
139.77
0.18055488
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012625
153.75
0.19410937
0.00125
5
0.00625
0.0012331
169.13
0.2085542
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
11.19808264
0.01354967
0.0012037
186.04
0.22393634
0.0012
10.05
0.01206
0.0011744
204.64
0.24032921
0.00117
15.27624786
0.0178732
0.00115
12.0977913
0.01391245
0.001145
225.1
0.2577395
0.00113177
5.30827741
0.00600774
0.00112
10
0.0112
0.0011157
247.61
0.27625847
0.00109
10
0.0109
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price ETH
Amount ZRX
Date/Time
0.00171318
29.154375
19.10 04:45
0.00171787
33.384375
19.10 04:43
0.00171833
30.979688
19.10 04:42
0.00171405
26.333438
19.10 04:41
0.00171368
29.804063
19.10 04:40
0.00171924
23.38875
19.10 04:39
0.00171894
26.580938
19.10 04:38
0.00171169
33.128438
19.10 04:37
0.00171623
30.391875
19.10 04:36
0.00171714
30.709688
19.10 04:35
0.00171836
33.080625
19.10 04:34
0.00171626
28.305
19.10 04:33
0.00171825
28.06875
19.10 04:32
0.00171722
27.6075
19.10 04:31
0.00171559
27.93375
19.10 04:30
0.00171167
23.048438
19.10 04:29
0.00170989
22.862813
19.10 04:28
0.00171423
29.877188
19.10 04:27
0.00171
26.656875
19.10 04:25
0.00171752
29.03625
19.10 04:25
0.00171871
22.5225
19.10 04:24
0.00171076
32.554688
19.10 04:23
0.00170867
28.065938
19.10 04:21
0.00171166
26.62875
19.10 04:21
0.0017094
24.328125
19.10 04:20
0.00171034
28.38375
19.10 04:18
0.00170779
27.601875
19.10 04:18
0.00170847
23.1075
19.10 04:17
0.00171412
25.472813
19.10 04:16
0.00171227
25.349063
19.10 04:15
0.00171163
28.06875
19.10 04:14
0.00171467
24.044063
19.10 04:12
0.00171695
30.254063
19.10 04:11
0.00171226
28.83375
19.10 04:11
0.00171778
32.470313
19.10 04:10
0.00172291
29.649375
19.10 04:09
0.00172035
24.103125
19.10 04:08
0.00172522
29.86875
19.10 04:07
0.00171793
25.99875
19.10 04:06
0.00172294
30.459375
19.10 04:05