Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0017142
24h Change
+6.97%
24h High
0.0017643
24h Low
0.0015567
24h Volume
97.77 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.0021
99.6
0.20916
0.002068
15.97
0.03302596
0.0019784
318625.52
630.36872876
0.0019184
289659.56
555.6828999
0.00186
728.67183249
1.3553296
0.0018585
263326.87
489.39298789
0.0018496
23.7512375
0.04393028
0.0018
228.382166
0.41108789
0.0017985
239388.06
430.53942591
0.0017294
115
0.198881
0.0017293
285
0.4928505
0.0017142
- USD
Vol: 
1117187 ZRX
Vol: 
1693 ETH
0.00168243
297.19095113
0.50000297
0.00168242
434.04960388
0.73025373
0.00161997
555
0.89908335
0.0016057
239388.06
384.38540794
0.00158181
5.022
0.00794384
0.00157847
2.9218
0.00461197
0.00157026
1.14630698
0.00179999
0.0015637
30.13199999
0.0471174
0.00155821
10.045
0.01565221
0.0015522
263326.87
408.73596761
0.0014986
289659.56
434.08381661
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.0017142
3.0561
26.05 13:51
0.0017015
24
26.05 13:51
0.0017068
17
26.05 13:50
0.00168217
18
26.05 13:49
0.00171386
18
26.05 13:48
0.0016449
18
26.05 13:47
0.00171106
19
26.05 13:46
0.0017084
6.54687963
26.05 13:45
0.00170855
23
26.05 13:45
0.0016987
14.33497875
26.05 13:44
0.00170962
22
26.05 13:44
0.00170702
18
26.05 13:43
0.0016953
104.38092091
26.05 13:42
0.0016953
11.48757132
26.05 13:42
0.0016953
6.60162229
26.05 13:42
0.00169169
153.28477332
26.05 13:42
0.00169058
24
26.05 13:42
0.00168971
22
26.05 13:41
0.00169032
24
26.05 13:40
0.00168416
18
26.05 13:39
0.0016841
24
26.05 13:38
0.00167369
21
26.05 13:37
0.00167246
23
26.05 13:36
0.00167031
20
26.05 13:35
0.00167593
23
26.05 13:34
0.00167244
22
26.05 13:33
0.00167322
23
26.05 13:32
0.00167622
20
26.05 13:31
0.0016597
18
26.05 13:30
0.00166343
23
26.05 13:29
0.00165785
18
26.05 13:28
0.00165766
23
26.05 13:26
0.00165909
19
26.05 13:26
0.00166368
21
26.05 13:25
0.00165521
19
26.05 13:24
0.00165559
20
26.05 13:22
0.00166505
23
26.05 13:21
0.00166008
16
26.05 13:21
0.00166417
22
26.05 13:20
0.00166234
20
26.05 13:19