Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.001117
24h Change
-1.18%
24h High
0.001158
24h Low
0.001117
24h Volume
59.37 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Commission:0 ZRX
Vendre ZRX
- ZRX
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.0018
2208.8176679
3.9758718
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00172
100
0.172
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
0.18291881
0.00028352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
226.187943
0.33928191
0.0014
99.82
0.139748
0.0013322
11990.8
15.97414376
0.00133177
7.15428122
0.00952785
0.0013019
10900.73
14.19166038
0.0012716
9909.75
12.6012381
0.0012413
9008.86
11.18269791
0.0012111
8189.87
9.91875155
0.001163
96.9783273
0.11278579
0.00114615
4.5029
0.00516099
0.0011373
0.01007955
0.00001146
0.0011213
400
0.44852
0.00111702
- USD
Vol: 
65659 ZRX
Vol: 
51 ETH
0.0011067
400
0.44268
0.00108254
4.513
0.0048855
0.00106
23.628
0.02504568
0.00105
10
0.0105
0.00101881
121.87735832
0.12416987
0.0010188
8189.87
8.34383955
0.001
10.3
0.0103
0.00099331
79.58755025
0.0790551
0.0009933
9008.86
8.94850063
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.00096781
108.91271295
0.10540681
0.0009678
9909.75
9.59065605
0.00094231
139.82502138
0.13175851
0.0009423
10900.73
10.27175787
0.00093
10
0.0093
0.00091691
172.43810088
0.15811021
0.0009169
11990.8
10.99436452
0.00091351
10
0.0091351
0.0009
10
0.009
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081
249.38272839
0.202
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2865.1430693
0.28937944
0.000096
3083.3333333
0.29599999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
0.000075
70
0.00525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00111702
4.307
02.04 01:55
0.0011188
53.19872805
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
240
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
238.95704001
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
240
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
238.48000002
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
238.93650876
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
10.63943695
02.04 00:04
0.0011188
240
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
51.78555285
02.04 00:04
0.0011188
186.90740078
02.04 00:04
0.0011188
260
02.04 00:04
0.0011188
392.04958907
02.04 00:01
0.0011188
628.83070316
02.04 00:01
0.0011188
16.47715154
02.04 00:01
0.00111997
632.27594403
01.04 23:39
0.00112591
20
01.04 20:34
0.00113351
24
01.04 20:32
0.0011261
24
01.04 20:32
0.00112905
22
01.04 20:31
0.0011328
23
01.04 20:30
0.00113336
20
01.04 20:28
0.00113106
23
01.04 20:28
0.00113221
19
01.04 20:27
0.00113262
24
01.04 20:26
0.0011287
16
01.04 20:25
0.00112857
22
01.04 20:23
0.00112357
19
01.04 20:23
0.0011276
21
01.04 20:22