ZRX/ETH
Last price
0.0008778
24h Change
-0.17%
24h High
0.000924
24h Low
0.0008675
24h Volume
49.97 ETH
Mode Nuit
Type De Grille

Acheter ZRX

- ETH
Commission: 0 ZRX

Vendre ZRX

- ZRX
Commission: 0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.0012837
272.37
0.34964136
0.0012627
247.61
0.31265714
0.0012538
9.01987357
0.01130911
0.0012417
225.1
0.27950667
0.0012206
204.64
0.24978358
0.001207
43.2652516
0.05222115
0.0011996
186.04
0.22317358
0.00119
99
0.11781
0.00118788
92.16602391
0.10948217
0.0011785
169.13
0.1993197
0.0011575
153.75
0.17796562
0.0011365
52.646
0.05983217
0.0011364
139.77
0.15883462
0.0011154
127.06
0.14172272
0.0010943
115.51
0.12640259
0.0010733
105.01
0.11270723
0.00105794
102
0.10790988
0.0010523
95.464
0.10045676
0.00105229
0.01056
0.00001111
0.0010312
86.78517039
0.08949286
0.0010276
5
0.005138
0.0010165
2
0.002033
0.00099999
1.50493707
0.00150492
0.00098
1.45
0.001421
0.00097317
5.3296294
0.00518663
0.00096134
0.79049102
0.00075993
0.0009319
82.42482
0.07681168
0.00093188
52
0.04845776
0.00093167
5.4475
0.00507527
0.00091503
50.35044443
0.04607216
0.00088426
160.85
0.14223322
0.00088396
14.25
0.01259643
0.00088374
2130.85
1.88311737
0.00088373
3627.1
3.20537708
0.00088309
1065.9
0.94128563
0.00088274
22.8
0.02012647
0.00088255
1.16797438
0.00103079
0.00088239
2978.25
2.62797801
0.00087985
0.55639089
0.00048954
0.00087984
0.5839872
0.00051381
0.00087785
- USD
Vol: 
124948 ZRX
Vol: 
26 ETH
0.00087441
30.03329161
0.02626141
0.00087254
355.71142284
0.31037244
0.00087253
2161.25
1.88575546
0.00087223
1324.3
1.15509418
0.00087155
108.3
0.09438886
0.00087154
5870.05
5.11598337
0.00087153
536.1
0.46722723
0.0008675
25.126
0.0217968
0.00085115
5
0.00425575
0.000848
1.1
0.0009328
0.00081
169.38272839
0.1372
0.00080317
3.29452622
0.00264606
0.00080222
60
0.0481332
0.00075
7
0.00525
0.00074747
86.78517039
0.06486931
0.00073222
95.464
0.06990065
0.00073177
4.66518725
0.00341384
0.00071696
105.01
0.07528796
0.00070171
115.51
0.08105452
0.00068645
127.06
0.08722033
0.0006712
139.77
0.09381362
0.00065595
153.75
0.10085231
0.00064069
169.13
0.10835989
0.00062544
186.04
0.11635685
0.00061018
204.64
0.12486723
0.00059493
225.1
0.13391874
0.00057967
247.61
0.14353208
0.00056442
272.37
0.15373107
0.00055725
300
0.167175
0.00054916
299.61
0.16453382
0.00053391
329.57
0.17596071
0.00051865
362.53
0.18802618
0.0005034
398.78
0.20074585
0.0005
1
0.0005
0.00048815
438.66
0.21413187
0.00047289
482.53
0.22818361
0.00045764
530.78
0.24290615
0.00044238
583.86
0.25828798
0.00042713
642.25
0.27432424
0.0004152
60.2
0.02499504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00087785
24.954
15.09 06:03
0.00087737
29.79
15.09 06:01
0.00087855
28.473
15.09 06:00
0.00087766
33.687
15.09 05:59
0.00087929
27.054
15.09 05:59
0.00087521
34.449
15.09 05:58
0.00087863
28.026
15.09 05:57
0.00087924
35.196
15.09 05:56
0.00087595
32.088
15.09 05:55
0.00087949
33.57
15.09 05:53
0.00087563
28.02
15.09 05:52
0.00087923
27.465
15.09 05:52
0.0008786
35.73
15.09 05:51
0.00087992
31.44
15.09 05:49
0.00087745
29.349
15.09 05:49
0.00088045
26.034
15.09 05:47
0.00087584
29.937
15.09 05:46
0.0008801
32.349
15.09 05:46
0.0008757
25.338
15.09 05:45
0.0008773
24.672
15.09 05:44
0.00088072
29.856
15.09 05:43
0.00088102
32.085
15.09 05:42
0.00087823
32.214
15.09 05:41
0.00088179
4.28667835
15.09 05:41
0.00088
0.01900337
15.09 05:03
0.00088
0.0103762
15.09 05:00
0.00087911
0.01039104
15.09 04:55
0.00088044
0.01037694
15.09 04:52
0.00088199
0.01167293
15.09 04:49
0.00088199
0.01489136
15.09 04:46
0.00088283
0.01972469
15.09 04:43
0.00088283
0.02703165
15.09 04:40
0.00088283
0.03804288
15.09 04:37
0.00088347
0.05459159
15.09 04:35
0.00088029
0.59051871
15.09 03:15
0.00087854
0.01892158
15.09 02:44
0.00087854
0.01037184
15.09 02:41
0.00087871
2.06112224
15.09 02:41
0.00087871
0.01037646
15.09 02:38
0.00087871
0.01123288
15.09 02:36