Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0010105
24h Change
-2.70%
24h High
0.0010519
24h Low
0.0009999
24h Volume
37.03 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.001431
6.972
0.00997693
0.0014
11.47557565
0.0160658
0.00131317
11.7105828
0.01537798
0.0013
7
0.0091
0.00122165
10.0115
0.01223054
0.00118
19.92
0.0235056
0.00116412
2.35648403
0.00274323
0.00115737
9.92
0.01148111
0.00114071
80
0.0912568
0.00105199
1.23499999
0.0012992
0.00102475
80
0.08198
0.00101055
- USD
Vol: 
816328 ZRX
Vol: 
618 ETH
0.00100082
205.783742
0.20595248
0.00100075
1.14186604
0.00114272
0.00099885
9.9115
0.0099001
0.00097722
13.89817838
0.01358157
0.00095002
31.12190075
0.02956642
0.00093196
71.60549809
0.06673345
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.00078586
16.98139617
0.01334499
0.0007603
808280.9
614.53596827
0.00071317
19.9657365
0.01423896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00101055
14.267
20.10 08:50
0.00100733
17.631
20.10 08:50
0.00101116
16.008
20.10 08:47
0.00101751
13.6
20.10 08:46
0.00100938
14.356
20.10 08:44
0.00102181
14.793
20.10 08:43
0.0010041
14.683
20.10 08:40
0.00101803
17.877
20.10 08:39
0.00100791
13.581
20.10 08:38
0.00101734
14.019
20.10 08:37
0.00101923
15.05
20.10 08:35
0.00100304
12.685
20.10 08:34
0.00100866
14.809
20.10 08:33
0.00100364
13.744
20.10 08:32
0.00100764
15.852
20.10 08:31
0.00101008
13.11
20.10 08:31
0.00100377
13.308
20.10 08:30
0.00100494
14.639
20.10 08:29
0.00100787
12.76
20.10 08:28
0.00100151
16.636
20.10 08:28
0.00101515
17.067
20.10 08:26
0.00101527
12.941
20.10 08:25
0.00101902
17.582
20.10 08:23
0.00102211
13.938
20.10 08:21
0.0010123
15.679
20.10 08:20
0.0010137
12.311
20.10 08:19
0.00101458
14.744
20.10 08:18
0.0010081
15.001
20.10 08:16
0.00100937
13.489
20.10 08:16
0.00102204
15.633
20.10 08:15
0.0010065
15.114
20.10 08:14
0.00102023
13.643
20.10 08:12
0.00101077
17.736
20.10 08:11
0.0010017
16.204
20.10 08:10
0.00101526
17.244
20.10 08:09
0.00102213
14.04
20.10 08:09
0.00102083
15.659
20.10 08:08
0.00100694
12.445
20.10 08:08
0.00100839
13.844
20.10 08:07
0.00100223
13.01
20.10 08:06
0.0010182
16.775
20.10 08:05
0.00100859
15.831
20.10 08:04
0.00100713
16.181
20.10 08:02
0.00100542
15.461
20.10 08:02
0.00100165
16.149
20.10 07:58
0.00100176
16.88
20.10 07:57
0.00099999
12.909
20.10 07:57
0.00101131
14.98
20.10 07:55
0.00102173
16.292
20.10 07:53
0.00102085
15.97
20.10 07:53