Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/ETH
Last price
0.0015627
24h Change
-1.09%
24h High
0.0016212
24h Low
0.0015612
24h Volume
102.73 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZRX

- ETH
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019067
105.01
0.20022256
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00187972
20.44317569
0.03842744
0.00187114
20.43904001
0.0382443
0.0018693
95.464
0.17845085
0.001869
20.43904
0.03820056
0.00186599
20.43904001
0.03813904
0.00186417
39.04446113
0.07278551
0.00185851
20.43904
0.03798616
0.00185215
0.8918304
0.0016518
0.00184503
0.25352728
0.00046776
0.00183664
20.43904
0.03753915
0.00183314
20.43904001
0.03746762
0.001832
86.78517039
0.15899043
0.00183
24.7788664
0.04534532
0.00181226
20.43904
0.03704085
0.00179432
20.43904
0.03667417
0.0017848
629.566231
1.1236498
0.00178479
0.01056
0.00001884
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.0017639
209.85541025
0.37016395
0.00176389
103.0261161
0.18172673
0.00176388
0.01056
0.00001862
0.00176213
20.43904
0.03601624
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0016986
1.00532505
0.00170764
0.00168012
20.43903651
0.03434003
0.00165589
4.606768
0.0076283
0.00164787
20.43904001
0.03368088
0.0015741
400
0.62964
0.00157409
38
0.05981542
0.00157167
2.68985837
0.00422756
0.00156275
- USD
Vol: 
115144 ZRX
Vol: 
30 ETH
0.00156
0.01002004
0.00001563
0.00155771
294.58917835
0.4588845
0.0015577
260.3
0.40546931
0.0015575
9.1383756
0.01423301
0.0015564
139.7
0.21742908
0.00155506
11.43768201
0.01778628
0.0015495
20.48
0.03173376
0.00151568
3.2346
0.00490261
0.00147317
4.40477051
0.00648897
0.00141
23.73116312
0.03346093
0.00137317
3.17777
0.00436361
0.0013385
86.78517039
0.11616195
0.00133177
3.17777
0.00423205
0.00131317
3.17777
0.00417295
0.0013112
95.464
0.12517239
0.0013
72.05
0.093665
0.00129317
2.97317777
0.00384482
0.0012839
105.01
0.13482233
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.0012565
115.51
0.14513831
0.00125
5
0.00625
0.00123317
3.17777
0.00391873
0.0012292
127.06
0.15618215
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012019
139.77
0.16798956
0.0012
10.05
0.01206
0.00119
10
0.0119
0.00117971
5
0.00589855
0.0011746
153.75
0.18059475
0.00117
10
0.0117
0.00115
10
0.0115
0.0011473
169.13
0.19404284
0.00113177
5.30827741
0.00600774
0.00112
196.04
0.2195648
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
0.0010926
204.64
0.22358966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00156275
26.406
09.12 02:21
0.00156399
19.854
09.12 02:21
0.00156225
25.9965
09.12 02:19
0.00156976
26.42175
09.12 02:18
0.00156211
22.21425
09.12 02:17
0.00156166
25.01325
09.12 02:16
0.00156439
26.37225
09.12 02:16
0.00156396
22.1445
09.12 02:14
0.00157033
20.65725
09.12 02:14
0.00156477
20.097
09.12 02:13
0.00156826
25.8435
09.12 02:11
0.00156769
22.5045
09.12 02:11
0.0015721
20.62575
09.12 02:10
0.0015686
18.018
09.12 02:09
0.00156216
19.25775
09.12 02:08
0.00156654
19.58625
09.12 02:06
0.00157029
19.76175
09.12 02:05
0.00156915
26.55675
09.12 02:04
0.0015697
26.48025
09.12 02:04
0.00156903
24.97725
09.12 02:02
0.00156209
20.63475
09.12 02:01
0.00156942
22.66875
09.12 02:00
0.00156351
23.64075
09.12 01:59
0.00156552
19.395
09.12 01:59
0.00156385
20.68425
09.12 01:57
0.00156136
25.41375
09.12 01:56
0.00156159
18.189
09.12 01:56
0.00156811
25.1145
09.12 01:55
0.00156659
20.60325
09.12 01:53
0.00156859
25.9695
09.12 01:52
0.00156886
25.9515
09.12 01:51
0.0015657
23.83425
09.12 01:51
0.00156502
21.51675
09.12 01:49
0.00157115
22.43925
09.12 01:48
0.00157019
23.85675
09.12 01:47
0.00157165
20.088
09.12 01:46
0.00157231
18.6615
09.12 01:45
0.00156707
22.077
09.12 01:44
0.00156641
22.464
09.12 01:43
0.00156947
18.83025
09.12 01:42