Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0010976
24h Change
+2.91%
24h High
0.0011266
24h Low
0.0010901
24h Volume
1.77 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- ETH
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ZRX
Total ETH
0.00134
17.5267633
0.02348586
0.0012515
318625.52
398.75983828
0.00125
308.973353
0.38621669
0.00123906
1.00098
0.00124027
0.0012136
289659.56
351.53084201
0.0011756
263326.87
309.56706837
0.00116584
81.31344001
0.09479846
0.00115
1.0978
0.00126247
0.0011377
239388.06
272.35179586
0.00113231
9.7303
0.01101771
0.00108563
11660.576384
12.65907154
0.00109761
- USD
Vol: 
1130099 ZRX
Vol: 
1008 ETH
0.00107623
11665
12.55422295
0.00095
75
0.07125
0.000944
239388.06
225.98232864
0.00093177
10.18464857
0.00948974
0.00093
50
0.0465
0.00091351
10
0.0091351
0.0009125
263326.87
240.28576887
0.000911
129.76948408
0.11821999
0.0009023
9
0.0081207
0.0009
10
0.009
0.000881
289659.56
255.19007236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00109761
10.831
09.08 14:57
0.00109374
6
09.08 14:26
0.00110008
12.334
09.08 09:25
0.00109999
1.15536
09.08 04:23
0.00111606
10.544
09.08 03:33
0.00110734
152.82986256
09.08 02:14
0.00110734
260
09.08 02:14
0.00110734
12
09.08 02:13
0.00110734
260
09.08 02:13
0.00110734
15.17013744
09.08 02:13
0.00112665
7.69086766
09.08 01:45
0.00112655
9.49140996
09.08 01:44
0.00112644
7.61537232
09.08 01:44
0.00110745
1.65408822
09.08 01:16
0.0010967
12.15896121
09.08 01:14
0.00110306
1.6830816
09.08 01:10
0.00109955
4.889
09.08 01:09
0.00109336
5.081
09.08 01:09
0.00109316
5.324
09.08 01:08
0.00109015
5.433
09.08 01:07
0.00107619
10.916
08.08 13:01
0.00107383
15.987
08.08 12:56
0.0010598
47.6940572
08.08 07:19
0.00104536
1.003
08.08 03:49
0.0010422
1.017
08.08 03:46
0.00104111
1.021
08.08 03:46
0.00104577
1.032
08.08 03:42
0.00104249
1.042
08.08 03:41
0.00104576
1.047
08.08 03:41
0.00104126
1.055
08.08 03:40
0.00104602
1.061
08.08 03:39
0.00104757
1.064
08.08 03:39
0.00104506
1.07
08.08 03:38
0.0010435
1.079
08.08 03:36
0.00104775
1.083
08.08 03:35
0.00104262
1.1
08.08 03:34
0.00104625
1.1
08.08 03:34
0.00104535
1.105
08.08 03:33
0.00104485
1.114
08.08 03:32
0.00104613
1.116
08.08 03:31
0.00104321
1.123
08.08 03:30
0.00104457
1.142
08.08 03:27
0.00104654
1.144
08.08 03:25
0.0010457
1.149
08.08 03:25
0.00104393
1.16
08.08 03:24
0.00104557
1.166
08.08 03:22
0.00104261
1.178
08.08 03:21
0.00104407
1.185
08.08 03:20
0.00104656
1.195
08.08 03:19
0.00104384
1.202
08.08 03:18