Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003482
24h Change
-7.59%
24h High
0.0000382
24h Low
0.00003473
24h Volume
2.13 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- BTC
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.000042
2
0.000084
0.00004101
48.66297443
0.00199566
0.00004
2304.5281694
0.09218112
0.00003972
50
0.001986
0.00003923
50
0.0019615
0.000039
34.84318987
0.00135888
0.00003554
807
0.02868078
0.00003552
2697
0.09579744
0.00003551
536
0.01903336
0.00003549
1
0.00003549
0.00003493
11664.231818
0.40743161
0.00003482
- USD
Vol: 
33238 ZRX
Vol: 
0 BTC
0.00003467
238.71350107
0.00827619
0.00003466
11665
0.4043089
0.00003412
807
0.02753484
0.00003386
536
0.01814896
0.00003361
2697
0.09064617
0.00003358
119.11852293
0.00399999
0.0000335
601.50208955
0.02015031
0.00003113
1.92740122
0.00005999
0.00003
2.02
0.0000606
0.0000295
5
0.0001475
0.000029
7.02
0.00020358
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003482
23.838
10.08 02:40
0.00003487
24.719
10.08 02:38
0.00003494
24.464
10.08 02:36
0.0000349
25.548
10.08 02:36
0.00003498
23.892
10.08 02:35
0.00003519
22.702
10.08 02:34
0.00003523
20.41
10.08 02:32
0.00003526
20.693
10.08 02:32
0.00003526
18.71
10.08 02:31
0.00003552
19.488
10.08 02:29
0.00003534
20.207
10.08 02:28
0.0000353
23.795
10.08 02:26
0.00003547
24.784
10.08 02:24
0.00003552
19.049
10.08 02:22
0.00003553
23.704
10.08 02:22
0.00003517
23.872
10.08 02:18
0.00003496
21.546
10.08 02:17
0.00003473
18.01
10.08 02:15
0.00003521
14.727
10.08 02:14
0.00003531
42.38644379
10.08 02:13
0.0000351
22.026
10.08 02:13
0.00003559
24.138
10.08 02:12
0.00003549
18.2
10.08 02:11
0.0000356
18.317
10.08 02:11
0.0000356
19.464
10.08 02:08
0.00003564
233.86039139
10.08 02:07
0.00003547
18.852
10.08 02:07
0.00003565
234.84227279
10.08 02:06
0.00003565
233.766
10.08 02:06
0.00003569
23.41
10.08 02:05
0.0000357
234.18728095
10.08 02:05
0.00003566
1.89257135
10.08 02:05
0.00003569
18.3
10.08 02:05
0.00003569
25.186
10.08 02:04
0.00003571
233.48630854
10.08 02:04
0.0000358
233.766
10.08 02:04
0.00003598
20.896
10.08 02:03
0.00003635
2.76066024
10.08 02:02
0.00003636
15.4320682
10.08 02:02
0.00003637
19.695
10.08 02:01
0.00003659
21.714
10.08 02:01
0.00003646
19.665
10.08 02:00
0.00003653
17.684
10.08 01:59
0.00003657
24.507
10.08 01:58
0.00003661
22.013
10.08 01:58
0.00003656
19.57
10.08 01:57
0.00003679
17.289
10.08 01:56
0.0000367
24.51
10.08 01:55
0.00003692
24.034
10.08 01:54
0.00003687
23.434
10.08 01:54