Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00003255
24h Change
-5.93%
24h High
0.00003496
24h Low
0.00003044
24h Volume
1.3 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- BTC
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.00003774
808280.9
30.50452116
0.00003739
22.14556
0.00082802
0.000037
25.9
0.0009583
0.0000369
1625.2912861
0.05997324
0.0000355
49.22494874
0.00174748
0.00003422
80
0.0027376
0.00003341
80
0.0026728
0.0000334
1855
0.061957
0.00003337
72.63432071
0.0024238
0.0000332
357
0.0118524
0.00003266
34.8376
0.00113779
0.00003255
- USD
Vol: 
820055 ZRX
Vol: 
21 BTC
0.00003123
1855
0.05793165
0.0000312
206.2202807
0.00643407
0.00003118
3010.1673
0.09385701
0.00003106
55.21344288
0.00171492
0.000031
2.51612903
0.00007799
0.0000308
538
0.0165704
0.00003044
357
0.01086708
0.00002844
2.81293952
0.00007999
0.00002801
21.4209211
0.0006
0.000028
134.83714285
0.00377543
0.00002639
235.27559973
0.00620892
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003255
16.692
20.10 09:20
0.00003253
17.182
20.10 09:19
0.00003252
13.851
20.10 09:17
0.00003232
17.332
20.10 09:16
0.00003184
15.876
20.10 09:16
0.00003248
15.839
20.10 09:14
0.00003222
15.604
20.10 09:12
0.0000325
13.746
20.10 09:11
0.00003253
16.568
20.10 09:09
0.00003237
15.108
20.10 09:07
0.00003213
14.05
20.10 09:06
0.00003246
17.515
20.10 09:03
0.00003216
16.189
20.10 09:02
0.00003202
13.018
20.10 09:00
0.00003223
15.095
20.10 08:56
0.0000323
14.718
20.10 08:55
0.0000323
17.987
20.10 08:54
0.0000322
13.188
20.10 08:54
0.00003191
18.301
20.10 08:52
0.00003243
13.512
20.10 08:51
0.00003194
14.217
20.10 08:49
0.0000325
18.842
20.10 08:48
0.00003226
18.499
20.10 08:47
0.0000324
15.38
20.10 08:44
0.00003225
18.107
20.10 08:43
0.00003211
17.14
20.10 08:42
0.00003202
12.981
20.10 08:40
0.0000318
18.257
20.10 08:37
0.00003183
13.681
20.10 08:34
0.00003207
15.461
20.10 08:33
0.0000325
14.705
20.10 08:32
0.00003194
18.1
20.10 08:31
0.0000325
13.401
20.10 08:30
0.00003231
16.534
20.10 08:29
0.00003194
18.951
20.10 08:29
0.00003249
15.181
20.10 08:29
0.0000321
13.056
20.10 08:24
0.00003245
17.88
20.10 08:23
0.0000317
13.553
20.10 08:22
0.00003186
15.853
20.10 08:21
0.00003219
17.101
20.10 08:19
0.00003121
16.955
20.10 08:17
0.00003094
17.938
20.10 08:16
0.00003104
14.627
20.10 08:15
0.00003211
18.288
20.10 08:15
0.00003197
18.949
20.10 08:12
0.00003044
17.397
20.10 08:11
0.00003219
14.608
20.10 08:09
0.00003181
13.606
20.10 08:07
0.00003221
17.609
20.10 08:07