Up to 50% fee decrease with premium cashback. Buy now!

ZRX/BTC

Last price
0.00002431
24h Change
-7.80%
24h High
0.00002654
24h Low
0.00002413
24h Volume
1.95 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZRX
- BTC
Vendre ZRX
- ZRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.00004242
0.01099796
0.00000046
0.00004224
0.01099796
0.00000046
0.000042
75.6477377
0.0031772
0.00004
664.29481408
0.02657179
0.00003901
315.3945158
0.01230354
0.00003771
0.01099796
0.00000041
0.0000373
903.138904
0.03368708
0.0000369
903.138895
0.03332582
0.00003614
19.96
0.00072135
0.000036
45.0715838
0.00162257
0.000035
118.89669
0.00416138
0.00003499
15.967
0.00055868
0.00003489
143.712
0.00501411
0.0000345
6.341625
0.00021878
0.0000344
2.994
0.00010299
0.00003419
1743.81216
0.05962093
0.000034
20
0.00068
0.00003335
10.2103243
0.00034051
0.00003317
7.5786
0.00025138
0.00003309
16.0578
0.00053135
0.000032
449.758345
0.01439226
0.00003199
103.121398
0.00329885
0.00003132
14.97
0.00046886
0.00003022
105.923351
0.003201
0.00003
74.2454365
0.00222736
0.00002975
52.1939655
0.00155277
0.0000291
1.996
0.00005808
0.000029
3.039908
0.00008815
0.00002882
374.195916
0.01078432
0.00002822
318657.35
8.99251041
0.00002737
289688.5
7.92877424
0.0000271
2
0.0000542
0.00002678
11.3237519
0.00030325
0.0000267
2
0.0000534
0.00002651
263353.18
6.9814928
0.00002569
1.18938675
0.00003055
0.00002567
14.00034293
0.00035938
0.00002566
239411.98
6.1433114
0.00002565
2390
0.0613035
0.00002443
500
0.012215
0.00002431
- USD
Vol: 
1126919 ZRX
Vol: 
24 BTC
0.00002423
500
0.012115
0.00002401
20.042
0.0004812
0.000024
840.64416666
0.02017545
0.00002394
8.1867
0.00019598
0.00002382
482
0.01148124
0.00002327
46.79706295
0.00108896
0.00002304
24.27517361
0.00055929
0.00002303
2564.6864958
0.05906472
0.00002301
34.72403303
0.000799
0.000023
239411.98
5.50647554
0.00002283
19.46454675
0.00044437
0.00002224
263353.18
5.85697472
0.00002203
40.34276913
0.00088875
0.000022
8
0.000176
0.00002171
2.30308614
0.00005
0.00002147
289688.5
6.21961209
0.00002103
4.75511174
0.00009999
0.00002101
2.66206568
0.00005592
0.000021
30
0.00063
0.0000207
318657.35
6.59620714
0.00002069
4.83325277
0.00009999
0.00002
0.5
0.00001
0.00001878
5.32481363
0.00009999
0.000018
10.05
0.0001809
0.00001756
2.91207289
0.00005113
0.00001714
5.83430571
0.00009999
0.00001624
6.15763546
0.00009999
0.00001611
496.58597144
0.00799999
0.00001609
104.24362958
0.00167727
0.0000156
66.46025641
0.00103677
0.00001517
317
0.00480889
0.00001515
80.99
0.00122699
0.00001501
4996.4463690
0.07499665
0.000015
5
0.000075
0.000013
1
0.000013
0.00001277
0.012
0.00000015
0.000012
1
0.000012
0.00001181
4.0592718
0.00004793
0.0000112
15
0.000168
0.00001111
4.51935193
0.0000502
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002431
22
10.04 13:56
0.00002426
22
10.04 13:55
0.00002435
20
10.04 13:54
0.00002437
19
10.04 13:53
0.00002425
23
10.04 13:52
0.0000243
24
10.04 13:51
0.00002426
21
10.04 13:50
0.00002433
19
10.04 13:49
0.00002438
18
10.04 13:48
0.00002439
19
10.04 13:47
0.00002443
11.02171101
10.04 13:46
0.00002438
25
10.04 13:46
0.00002432
24
10.04 13:45
0.00002443
23
10.04 13:44
0.00002447
84.31648501
10.04 13:43
0.00002439
19
10.04 13:43
0.00002554
1.02611145
10.04 13:42
0.00002449
235.3211
10.04 13:42
0.00002449
260
10.04 13:42
0.00002449
4.6789
10.04 13:42
0.00002446
26
10.04 13:42
0.00002448
22
10.04 13:41
0.00002449
23
10.04 13:40
0.0000246
11.86890654
10.04 13:39
0.0000245
25
10.04 13:39
0.00002461
22
10.04 13:38
0.0000244
23
10.04 13:37
0.00002439
22
10.04 13:36
0.00002441
21
10.04 13:35
0.00002444
24
10.04 13:34
0.00002441
19
10.04 13:33
0.00002449
24
10.04 13:32
0.00002439
18
10.04 13:31
0.00002441
22
10.04 13:30
0.00002443
18
10.04 13:29
0.00002449
23
10.04 13:28
0.00002442
22
10.04 13:27
0.0000244
24
10.04 13:25
0.0000244
22
10.04 13:25
0.00002453
24
10.04 13:24