ZRX/BTC
Last price
0.00002213
24h Change
-6.39%
24h High
0.00002385
24h Low
0.00002175
24h Volume
3.22 BTC
Mode Nuit
Type De Grille

Acheter ZRX

- BTC
Commission: 0 ZRX

Vendre ZRX

- ZRX
Commission: 0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.00002658
482.53
0.01282564
0.00002645
438.66
0.01160255
0.00002633
398.78
0.01049987
0.00002621
362.53
0.00950191
0.00002615
156.66714616
0.00409684
0.00002608
329.57
0.00859518
0.00002596
299.61
0.00777787
0.00002583
272.37
0.00703531
0.00002571
247.61
0.00636605
0.00002558
225.1
0.00575805
0.0000255
142.369969
0.00363043
0.00002546
204.64
0.00521013
0.00002534
186.04
0.00471425
0.00002521
169.13
0.00426376
0.00002509
153.75
0.00385758
0.00002505
44.216517
0.00110762
0.00002504
36.2157073
0.00090684
0.00002496
139.77
0.00348865
0.00002484
127.06
0.00315617
0.00002481
0.01099796
0.00000027
0.00002477
0.01099796
0.00000027
0.00002472
115.51
0.0028554
0.00002459
105.01
0.00258219
0.00002449
0.01099796
0.00000026
0.00002447
95.464
0.002336
0.00002434
86.78517039
0.00211235
0.00002353
33.932
0.00079841
0.0000235
234.659163
0.00551449
0.00002338
57.99507817
0.00135592
0.00002319
49.52308678
0.00114844
0.000023
101.400798
0.00233221
0.00002295
2019
0.04633605
0.00002294
0.010395
0.00000023
0.00002252
637
0.01434524
0.00002232
289.4
0.0064594
0.00002231
6343.15
0.14151567
0.0000223
9804.95
0.21865038
0.00002229
7.45615244
0.00016619
0.00002226
3562.5
0.07930125
0.00002219
0.01273075
0.00000028
0.00002213
- USD
Vol: 
134184 ZRX
Vol: 
2 BTC
0.00002212
455.047079
0.01006564
0.00002211
9666.25
0.21372078
0.00002208
106.4
0.00234931
0.00002207
9499.05
0.20964403
0.00002206
728.3
0.01606629
0.00002184
638
0.01393392
0.00002139
35.99812996
0.00076999
0.00002138
2020
0.0431876
0.00002136
6.8744
0.00014683
0.0000212
51.41757845
0.00109005
0.000021
8
0.000168
0.00002099
0.01102
0.00000023
0.00001998
139.86036036
0.0027944
0.00001988
0.01102
0.00000021
0.00001985
86.78517039
0.00172268
0.00001976
506.07287449
0.00999999
0.00001974
95.464
0.00188445
0.00001964
105.01
0.00206239
0.00001954
115.51
0.00225706
0.00001944
127.06
0.00247004
0.00001934
139.77
0.00270315
0.00001933
621.80962234
0.01201957
0.00001924
153.75
0.00295815
0.00001914
169.13
0.00323714
0.00001904
186.04
0.0035422
0.00001893
204.64
0.00387383
0.00001883
225.1
0.00423863
0.00001873
247.61
0.00463773
0.00001863
272.37
0.00507425
0.00001853
299.61
0.00555177
0.00001843
329.57
0.00607397
0.00001833
362.53
0.00664517
0.00001823
398.78
0.00726975
0.00001812
438.66
0.00794851
0.00001802
482.53
0.00869519
0.00001792
530.78
0.00951157
0.00001782
583.86
0.01040438
0.00001772
642.25
0.01138067
0.00001762
706.48
0.01244817
0.00001752
777.13
0.01361531
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZRX
Date/Time
0.00002213
33.228
23.09 20:06
0.00002213
44.144
23.09 20:05
0.00002214
39.884
23.09 20:04
0.00002217
47.556
23.09 20:03
0.00002205
42.2
23.09 20:02
0.00002216
46.26
23.09 20:01
0.00002216
39.8
23.09 20:00
0.00002213
32.464
23.09 19:59
0.00002213
35.628
23.09 19:58
0.00002208
41.872
23.09 19:57
0.00002207
45.716
23.09 19:56
0.0000221
36.232
23.09 19:55
0.00002201
37.676
23.09 19:54
0.00002211
33.968
23.09 19:53
0.00002206
33.948
23.09 19:52
0.00002202
44.292
23.09 19:51
0.00002204
33.664
23.09 19:49
0.000022
46.788
23.09 19:49
0.00002197
37.976
23.09 19:48
0.00002207
33.308
23.09 19:47
0.00002195
45.032
23.09 19:45
0.00002193
45.664
23.09 19:44
0.000022
41.008
23.09 19:43
0.00002194
43.464
23.09 19:43
0.00002198
41.232
23.09 19:42
0.00002198
45.248
23.09 19:41
0.00002202
45.528
23.09 19:39
0.00002203
36.132
23.09 19:38
0.00002188
39.02
23.09 19:38
0.0000219
39.104
23.09 19:36
0.00002192
32.644
23.09 19:36
0.00002201
37.82
23.09 19:34
0.00002191
33.036
23.09 19:33
0.00002189
34.712
23.09 19:33
0.00002191
35.436
23.09 19:32
0.00002188
44.868
23.09 19:30
0.00002199
38.704
23.09 19:30
0.0000219
41.292
23.09 19:29
0.00002198
36.192
23.09 19:27
0.00002197
37.204
23.09 19:26