Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZRX/BTC
Last price
0.0000324
24h Change
-0.15%
24h High
0.00003294
24h Low
0.00003152
24h Volume
3.1 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZRX

- BTC
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.00003756
204.64
0.00768627
0.00003738
186.04
0.00695417
0.00003737
267.73845
0.01000538
0.0000372
169.13
0.00629163
0.00003719
500
0.018595
0.00003718
8.79206542
0.00032688
0.00003701
153.75
0.00569028
0.00003683
139.77
0.00514772
0.0000367
133.869225
0.004913
0.00003665
127.06
0.00465674
0.00003646
115.51
0.00421149
0.00003642
0.01099796
0.0000004
0.00003637
178.4923
0.00649176
0.00003628
109.4916
0.00397235
0.0000361
95.464
0.00344625
0.000036
59.1322059
0.00212875
0.00003592
86.78517039
0.00311732
0.00003571
140.88085827
0.00503085
0.0000357
13.6712337
0.00048806
0.00003527
16.1359716
0.00056911
0.00003461
22.1051747
0.00076506
0.0000345
23.5203277
0.00081145
0.00003449
22
0.00075878
0.00003448
37.636385
0.0012977
0.00003447
26.65663882
0.00091885
0.00003427
18
0.00061686
0.000034
385.1849011
0.01309628
0.00003399
28.79185588
0.00097863
0.0000338
10.0063622
0.00033821
0.00003357
533.439666
0.01790756
0.00003356
0.010395
0.00000034
0.00003324
3.09961894
0.00010303
0.00003323
576
0.01914048
0.00003306
857
0.02833242
0.00003294
0.09961894
0.00000328
0.00003293
2795
0.09203935
0.00003264
6.86641201
0.00022411
0.00003258
63
0.00205254
0.00003257
525.64992295
0.01712041
0.00003256
3.8
0.00012372
0.0000324
- USD
Vol: 
122858 ZRX
Vol: 
2 BTC
0.00003233
3.09961894
0.00010021
0.00003229
18.05
0.00058283
0.00003228
1065.7227769
0.03440153
0.00003212
9.33997509
0.00029999
0.00003204
2796
0.08958384
0.00003203
3.09961894
0.00009928
0.00003201
858
0.02746458
0.000032
31.25
0.001
0.00003173
3.09961894
0.00009835
0.00003172
577
0.01830244
0.0000315
31.74603174
0.00099999
0.00003144
3.09961894
0.00009745
0.00003124
0.01102
0.00000034
0.00003114
3.09961894
0.00009652
0.00003086
3.09961894
0.00009565
0.00003057
3.09961894
0.00009475
0.00003029
3.09961894
0.00009388
0.00003018
4.8247
0.0001456
0.00003003
3.01688311
0.00009059
0.00003001
3.09961894
0.00009301
0.00002998
119.22014676
0.00357421
0.0000295
21
0.0006195
0.00002922
86.78517039
0.00253586
0.00002918
342.70047978
0.00999999
0.00002907
95.464
0.00277513
0.00002892
105.01
0.00303688
0.00002878
115.51
0.00332437
0.00002863
127.06
0.00363772
0.00002848
139.77
0.00398064
0.00002837
84.5153331
0.0023977
0.00002833
153.75
0.00435573
0.00002819
49.86094358
0.00140557
0.00002818
169.13
0.00476608
0.00002803
186.04
0.0052147
0.00002788
204.64
0.00570536
0.00002773
225.1
0.00624202
0.00002758
247.61
0.00682908
0.00002743
272.37
0.0074711
0.00002728
299.61
0.00817336
0.00002714
329.57
0.00894452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.0000324
23.7744
21.11 18:49
0.00003247
20.1528
21.11 18:48
0.00003251
25.8576
21.11 18:47
0.00003251
26.9352
21.11 18:46
0.00003261
21.9984
21.11 18:45
0.00003257
24.0408
21.11 18:44
0.00003252
23.8104
21.11 18:43
0.00003248
23.5632
21.11 18:42
0.00003256
19.4592
21.11 18:41
0.00003252
23.8704
21.11 18:40
0.0000325
24.8688
21.11 18:39
0.00003256
22.152
21.11 18:38
0.00003252
24.8472
21.11 18:37
0.00003242
22.668
21.11 18:36
0.00003254
21.8712
21.11 18:35
0.00003241
27.4368
21.11 18:34
0.00003251
23.4168
21.11 18:33
0.00003245
20.5056
21.11 18:32
0.00003241
26.988
21.11 18:31
0.00003249
27.396
21.11 18:30
0.00003256
27.3096
21.11 18:29
0.00003249
25.1904
21.11 18:28
0.00003241
24.1056
21.11 18:27
0.0000325
21.2712
21.11 18:26
0.0000325
28.1016
21.11 18:25
0.00003247
21.7392
21.11 18:24
0.00003258
19.3272
21.11 18:23
0.00003251
21.2592
21.11 18:21
0.00003249
19.4544
21.11 18:21
0.00003259
22.632
21.11 18:20
0.00003252
24.5016
21.11 18:19
0.00003263
19.5
21.11 18:18
0.0000325
26.9544
21.11 18:17
0.0000326
28.0704
21.11 18:16
0.00003248
22.32
21.11 18:15
0.00003254
28.3248
21.11 18:14
0.00003269
22.32
21.11 18:12
0.0000326
27.096
21.11 18:12
0.00003246
23.5272
21.11 18:11
0.00003244
26.88
21.11 18:10