Verify your account now to further enjoy trading on EXMO. More details
ZRX/BTC
Last price
0.00002772
24h Change
+2.49%
24h High
0.00002799
24h Low
0.0000265
24h Volume
1.87 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZRX

- BTC
Commission:0 ZRX

Vendre ZRX

- ZRX
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZRX
Total BTC
0.0000327
398.78
0.0130401
0.00003254
362.53
0.01179672
0.0000325
36.6554311
0.0011913
0.00003239
329.57
0.01067477
0.00003223
299.61
0.00965643
0.00003208
272.37
0.00873762
0.000032
64.3874188
0.00206039
0.00003193
157.61212886
0.00503255
0.00003192
247.61
0.00790371
0.00003181
125.446438
0.00399045
0.00003177
225.1
0.00715142
0.00003162
204.64
0.00647071
0.00003146
186.04
0.00585281
0.00003131
169.13
0.00529546
0.00003115
153.75
0.00478931
0.000031
1137.77
0.03527087
0.00003085
118.981706
0.00367058
0.00003084
127.06
0.00391853
0.00003069
115.51
0.003545
0.0000306
33.4902677
0.0010248
0.00003054
105.01
0.003207
0.0000304
70
0.002128
0.00003038
95.464
0.00290019
0.0000303
0.35585252
0.00001078
0.00003023
86.78517039
0.00262351
0.0000302
33.9459177
0.00102516
0.00003008
1.00418713
0.0000302
0.00003005
0.01099796
0.00000033
0.00002994
188.59847
0.00564663
0.00002977
33
0.00098241
0.00002955
187.69
0.00554623
0.00002933
33
0.00096789
0.00002922
122.40999
0.00357681
0.00002911
36
0.00104796
0.00002822
406
0.01145732
0.000028
604
0.016912
0.00002795
2093
0.05849935
0.00002794
17.82846978
0.00049812
0.00002778
3.65670458
0.00010158
0.00002774
500
0.01387
0.00002772
- USD
Vol: 
113426 ZRX
Vol: 
2 BTC
0.00002756
1101.56835
0.03035922
0.00002716
605
0.0164318
0.00002695
407
0.01096865
0.00002671
60.126
0.00160596
0.0000267
2094
0.0559098
0.00002667
11.24859393
0.0003
0.00002635
7.1608
0.00018868
0.00002504
86.78517039
0.0021731
0.00002491
95.464
0.002378
0.00002478
105.01
0.00260214
0.00002465
115.51
0.00284732
0.00002453
127.06
0.00311678
0.0000245
3.046
0.00007462
0.0000244
139.77
0.00341038
0.00002427
153.75
0.00373151
0.00002414
169.13
0.00408279
0.00002403
2.2
0.00005286
0.00002402
186.04
0.00446868
0.00002392
418.06020066
0.00999999
0.00002389
204.64
0.00488884
0.00002376
225.1
0.00534837
0.00002363
247.61
0.00585102
0.00002351
272.37
0.00640341
0.00002338
299.61
0.00700488
0.00002325
329.57
0.0076625
0.00002312
362.53
0.00838169
0.000023
56.43956521
0.0012981
0.00002299
398.78
0.00916795
0.00002287
438.66
0.01003215
0.00002274
482.53
0.01097273
0.00002261
530.78
0.01200093
0.0000225
47.35644444
0.00106551
0.00002248
583.86
0.01312517
0.00002236
642.25
0.01436071
0.00002223
706.48
0.01570505
0.0000221
777.13
0.01717457
0.000022
10
0.00022
0.00002197
854.84
0.01878083
0.00002184
940.32
0.02053658
0.00002172
1034.4
0.02246716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002772
20.4072
21.01 17:22
0.00002756
6.97
21.01 17:21
0.00002769
26.8848
21.01 17:20
0.00002772
21.6696
21.01 17:20
0.00002761
22.9704
21.01 17:19
0.00002756
21.4104
21.01 17:18
0.00002763
20.2992
21.01 17:17
0.00002773
23.928
21.01 17:16
0.00002774
23.3112
21.01 17:14
0.00002764
26.9592
21.01 17:14
0.00002762
19.8168
21.01 17:12
0.00002761
28.512
21.01 17:12
0.00002771
26.184
21.01 17:10
0.0000277
28.0632
21.01 17:10
0.00002763
21.9768
21.01 17:09
0.0000276
20.412
21.01 17:08
0.00002765
26.2632
21.01 17:07
0.00002767
28.3464
21.01 17:06
0.00002759
25.584
21.01 17:04
0.0000277
28.02
21.01 17:03
0.00002762
22.6344
21.01 17:03
0.00002757
24.1032
21.01 17:01
0.00002774
19.248
21.01 17:00
0.00002776
25.5168
21.01 16:59
0.00002771
19.5096
21.01 16:59
0.00002759
21.4272
21.01 16:58
0.00002761
21.984
21.01 16:56
0.00002761
19.2216
21.01 16:55
0.00002763
27.732
21.01 16:55
0.00002768
28.7472
21.01 16:53
0.00002755
19.8792
21.01 16:52
0.00002765
27.5784
21.01 16:51
0.00002758
26.1192
21.01 16:50
0.00002763
22.3368
21.01 16:49
0.00002764
23.6112
21.01 16:48
0.00002754
21.8256
21.01 16:47
0.0000276
21.1008
21.01 16:46
0.00002759
24.8016
21.01 16:45
0.0000276
20.1408
21.01 16:44
0.00002752
24.348
21.01 16:43