Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/USD

Last price
106.58
$106.58
24h Change
+1.93%
24h High
114.39
24h Low
95.05
24h Volume
682309.66 USD
$682309.66
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- USD
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount ZEC
Total USD
107
36.11889521
3864.7217874
106.999999
21.75
2327.2499782
106.779153
0.367268
39.21656596
106.779152
7.59
810.45376368
106.688976
0.09423654
10.05399995
106.680983
0.04637363
4.94718443
106.650034
0.012
1.2798004
106.588326
0.09448587
10.07109071
106.5811
5
532.9055
106.401739
10
1064.01739
106.401738
13
1383.222594
106.585321
106.58 USD
Vol: 
7752 ZEC
Vol: 
653457 USD
105.919419
13
1376.952447
105.919418
10
1059.19418
105.918416
10
1059.18416
105.9031
5
529.5155
105.546665
72.05
7604.6372132
105.546663
6.59
695.55250917
105.546662
0.094745
10.00001849
105.360287
40
4214.41148
105.284981
0.0141
1.48451823
105.000003
213.12
22377.600639
105.000002
0.08035199
8.43695911
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount ZEC
Date/Time
106.585321
4.32171969
16.01 09:00
106.585321
10
16.01 09:00
106.585321
4.44259027
16.01 09:00
106.585322
0.03911373
16.01 08:59
106.046407
0.17337375
16.01 08:58
105.940261
0.24
16.01 08:56
105.835802
16.96568794
16.01 08:55
106.511426
0.09358225
16.01 08:55
105.781002
0.18907166
16.01 08:51
106.581312
0.01876501
16.01 08:49
106.679982
1.22545016
16.01 08:46
106.679982
2.55814112
16.01 08:43
106.131001
0.10656647
16.01 08:43
105.786946
0.03
16.01 08:42
106.527677
21.63455381
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:42
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.527677
10
16.01 08:41
106.506635
10
16.01 08:41
106.56976
1.12654161
16.01 08:41
106.2867
0.04011712
16.01 08:35
105.600533
0.01
16.01 08:35
105.517997
0.012
16.01 08:35
105.5
1
16.01 08:35
105.48945
0.0142
16.01 08:35
105.1
0.10316967
16.01 08:33
105.09999
0.01688394
16.01 08:33
105.098999
0.34309794
16.01 08:23
105.098999
1.00170759
16.01 08:23
104.9
0.0267098
16.01 08:21
105.029123
0.0141
16.01 08:21
105.286306
0.04637363
16.01 08:20
105.412584
0.09486533
16.01 08:14
105.691923
0.094615
16.01 08:04
106.081044
2.41996654
16.01 08:04
106.081044
0.28350537
16.01 08:04
105.944278
0.15
16.01 08:04
106.2
1.07554986
16.01 08:02
106.525035
0.6
16.01 08:01
106.713967
1.51879464
16.01 08:01
106.713966
0.86752906
16.01 08:01
106.680983
0.04637363
16.01 08:01