Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
91
$91
24h Change
-6.05%
24h High
97.26
24h Low
90
24h Volume
224955.98 USD
$224955.97
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- USD
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
93.55
1118.29
104616.0295
93.05
0.10552634
9.81922593
92.684081
0.03984
3.69253378
92.684079
9.66
895.32820314
92
0.01
0.92
91.8842
3.3
303.21786
91.869999
101.49
9323.8861985
91.5
0.27520519
25.18127488
91.404461
10.17
929.58336837
91.40446
5.42362985
495.74395767
91.3
0.3
27.39
91
91 USD
Vol: 
6925 ZEC
Vol: 
530695 USD
91.058117
20.57637015
1873.6455205
91.058116
10
910.58116
91.011022
10
910.11022
91
6.42509722
584.68384702
90.91
0.3
27.273
90.500001
59.82
5413.7100598
90.5
3.32037206
300.49367143
90.491537
20.87515914
1889.0252356
90.356147
40
3614.24588
90.000002
30.09
2708.1000601
90.000001
101.49
9134.1001014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
91
5
09.08 17:59
91.038357
0.798
09.08 17:59
91.227607
0.808
09.08 17:58
91.368058
0.816
09.08 17:56
91.258598
0.829
09.08 17:53
91.312103
0.852
09.08 17:48
91.391246
0.861
09.08 17:47
91.308806
0.88
09.08 17:44
91.369726
0.903
09.08 17:41
91.420923
0.833
09.08 17:40
91.574823
0.917
09.08 17:40
91.577825
0.839
09.08 17:39
91.486676
0.933
09.08 17:38
91.415098
0.934
09.08 17:36
91.727478
0.922
09.08 17:33
91.94
1.08446091
09.08 17:33
91.94
1.26104517
09.08 17:33
91.94
3
09.08 17:33
91.94
2.53115261
09.08 17:33
91.94
3
09.08 17:31
92
7.42922358
09.08 17:31
92
3
09.08 17:31
92
0.40963469
09.08 17:31
92.079988
0.01421947
09.08 17:30
92.003032
0.997
09.08 17:29
91.648378
1.01
09.08 17:28
91.898034
1.007
09.08 17:24
91.675727
0.962
09.08 17:23
91.828697
1.042
09.08 17:23
91.7377
0.03984
09.08 17:22
91.601378
0.855
09.08 17:21
91.447551
0.916
09.08 17:17
91.367871
1.088
09.08 17:16
91.451758
1.102
09.08 17:14
91.189379
0.99
09.08 17:14
91.342021
0.871
09.08 17:13
91.143981
0.93
09.08 17:11
91.215928
1.126
09.08 17:11
91.087302
0.991
09.08 17:10
91.196786
0.906
09.08 17:09
91.174021
0.962
09.08 17:08
91.159397
0.896
09.08 17:06
91.245705
1.174
09.08 17:05
91.076526
1.015
09.08 17:04
90.928927
0.997
09.08 17:01
91.076064
0.891
09.08 17:01
91.143481
0.9
09.08 17:00
91.482499
7.56215068
09.08 16:59
91.36
0.3
09.08 16:59
91.048636
1.089
09.08 16:59