Up to 50% fee decrease with premium cashback. Buy now!

ZEC/USD

Last price
31.08
$31.08
24h Change
-3.11%
24h High
32.06
24h Low
30.67
24h Volume
102896.09 USD
$102896.09
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- USD
Commission:0 ZEC
Vendre ZEC
- ZEC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
37.5
0.07984
2.994
37.33
0.84576271
31.57232196
37
2.82910627
104.67693199
36.93011676
0.14999039
5.53916261
36.8835385
0.1
3.68835385
36.7475
0.01
0.367475
36.15555551
0.57944233
20.95005932
36.1
1
36.1
36
0.11
3.96
35.5
0.28158022
9.99609781
35.15
0.5
17.575
35.1
1
35.1
35
1.80100125
63.03504375
34.987
7.5
262.4025
34.91729601
0.08
2.79338368
34.85
7.5
261.375
34.8
4.187834
145.7366232
34.79999999
27.78777707
967.01464175
34.649878
0.31936
11.06578503
34.5164974
1.996
68.89492881
34.5
4.39233637
151.53560476
34.45876159
0.31936
11.0047501
34.33
0.6857211
23.54080536
34.21237077
0.1
3.42123707
34
1.02554411
34.86849974
33.87704144
0.08081682
2.73783476
33
0.01
0.33
32.79
12.15
398.3985
32.78416283
3.04295583
99.76075941
32.1
0.12673016
4.06803813
32
0.01
0.32
31.98
7.55
241.449
31.62078173
0.36010156
11.38669282
31.62078171
168.6
5331.2637963
31.6207817
16.4
518.58081988
31.62078169
4.4
139.13143943
31.18995886
40
1247.5983544
31.18895884
12.75
397.65922521
31.18395873
17.1
533.24569428
31.18295872
10
311.8295872
31.08589
31.08 USD
Vol: 
2825 ZEC
Vol: 
23024 USD
31
1
31
30.86254268
30.5
941.30755174
30.86254267
0.64251956
19.82978733
30.85877534
0.0481
1.48430709
30.83239221
17.2
530.31714601
30.8323922
10
308.323922
30.77724682
40
1231.0898728
30.77201881
10
307.7201881
30.54969413
50.1
1530.5396759
30.44758501
168.7
5136.5075911
30.447585
7.4932965
228.15278211
30.33
7.56919324
229.57363096
30.28370175
16.5
499.68107887
30.11879086
0.5
15.05939543
30.1132
0.02174129
0.65469981
30.01
4.14730349
124.46057773
30
45.78922666
1373.6767998
29.90323963
2.37754489
71.09629457
29.33697629
0.5
14.66848814
29
1.2
34.8
28.5
0.51754385
14.74999972
28
7.17401637
200.87245836
27.810617
0.93609853
26.03347769
27.645069
2.13690082
59.07477061
27.51705462
0.35781683
9.84606525
27.00001221
1
27.00001221
27
5.51002004
148.77054108
26.92122112
1
26.92122112
26.87899899
3
80.63699697
26.8521794
1
26.8521794
26.82122112
1
26.82122112
26.75
1.56297018
41.80945231
26.72122112
3
80.16366336
26.64421221
3
79.93263663
26.6
0.11619035
3.09066331
26.54122112
1
26.54122112
26.43460577
0.1
2.64346057
26.42122112
1
26.42122112
26.36421221
2.15096305
56.7084463
26.27986999
0.1
2.62798699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
31.08589
1.266
29.03 12:49
31.044168
0.94
29.03 12:47
31.250054
1.097
29.03 12:47
31.104136
1.089
29.03 12:45
31.099371
1.054
29.03 12:45
31.045071
1.212
29.03 12:43
31.074188
0.996
29.03 12:43
31.063975
0.996
29.03 12:42
31.03026
1.091
29.03 12:40
31.116357
1.238
29.03 12:39
31.041329
1.061
29.03 12:38
31.074039
0.95
29.03 12:38
31.053992
1.267
29.03 12:37
31.093588
1.161
29.03 12:36
31.049516
0.911
29.03 12:35
31.021198
1.201
29.03 12:33
31.036449
1.167
29.03 12:32
31.017696
0.964
29.03 12:32
31.062644
1.26
29.03 12:30
31.095773
0.98
29.03 12:30
31.146289
1.24
29.03 12:28
31.03601
1.246
29.03 12:28
31.115549
1.309
29.03 12:26
31.097504
1.229
29.03 12:26
31.072423
1.1
29.03 12:24
31.050752
0.982
29.03 12:23
31.067361
0.945
29.03 12:22
31.014863
0.984
29.03 12:21
30.975279
1.01
29.03 12:21
30.946239
1.015
29.03 12:19
31.030959
1.201
29.03 12:19
31.015312
0.987
29.03 12:17
31.088533
1.335
29.03 12:16
31.06082
1.272
29.03 12:15
31.085424
0.904
29.03 12:15
30.951042
1.236
29.03 12:14
30.982048
1.014
29.03 12:12
30.975567
1.289
29.03 12:11
30.94583
1.299
29.03 12:10
30.979865
1.059
29.03 12:10