Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
45.97
$45.97
24h Change
-1.50%
24h High
46.44
24h Low
45.05
24h Volume
146538.46 USD
$146538.46
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- USD
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
46.5
2.37460847
110.41929385
46.4
3.07814826
142.82607926
46.38251
0.03984
1.84787919
46.382509
107.15
4969.8858393
46.382506
0.01
0.46382506
46.183029
50
2309.15145
46.183028
38.2
1764.1916696
46.183027
11.06
510.78427862
46.0598
4.8
221.08704
46.023794
11.40566675
524.93205693
46.023793
9.83302246
452.55299026
45.974397
45.97 USD
Vol: 
2651 ZEC
Vol: 
33919 USD
45.711959
16.16697754
739.02421446
45.711958
10
457.11958
45.611956
11.06
504.46823336
45.61194
12.2
556.465668
45.611547
40
1824.46188
45.528435
1.8749044
85.3614631
45.527774
0.0328
1.49331098
45.514085
107.15
4876.8342077
45.295837
1.36877921
61.99999998
45.246884
0.04
1.80987536
45.2
3.11139599
140.63509874
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
45.974397
1.05
27.05 23:14
45.76194
0.857
27.05 23:13
45.874169
0.92
27.05 23:12
45.728298
1.211
27.05 23:11
45.811669
1.091
27.05 23:10
45.877067
1.197
27.05 23:09
45.677881
0.885
27.05 23:08
45.941638
1.176
27.05 23:07
45.950489
1.241
27.05 23:05
45.940021
1.146
27.05 23:05
45.740568
1.202
27.05 23:03
45.852299
1.012
27.05 23:02
45.935481
0.886
27.05 23:02
45.821249
1.012
27.05 23:01
45.671787
1.072
27.05 22:59
45.809874
1.02
27.05 22:59
45.830044
0.929
27.05 22:58
45.84673
0.936
27.05 22:57
45.958023
0.864
27.05 22:55
45.750964
1.224
27.05 22:55
45.909458
1.172
27.05 22:53
45.854056
0.856
27.05 22:53
45.762295
0.867
27.05 22:52
45.935118
0.998
27.05 22:50
45.772964
0.835
27.05 22:49
45.894303
0.961
27.05 22:49
45.852431
1.246
27.05 22:47
45.804783
0.846
27.05 22:46
45.944401
1.029
27.05 22:45
45.969846
1.037
27.05 22:45
45.826074
1.175
27.05 22:43
46.035214
0.839
27.05 22:42
45.958125
1.1
27.05 22:41
45.904351
0.843
27.05 22:40
46.069837
1.018
27.05 22:39
46.067721
1.124
27.05 22:38
46.037979
0.962
27.05 22:37
45.871795
1.031
27.05 22:36
45.890976
0.933
27.05 22:35
45.895676
1.128
27.05 22:34