Verify your account now to further enjoy trading on EXMO. More details
ZEC/USD
Last price
51
$51
24h Change
-4.52%
24h High
54.96
24h Low
49.89
24h Volume
222858.29 USD
$222858.29
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- USD
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
55.512
1.0479
58.1710248
55.50975318
0.15724631
8.72870385
55.5
1
55.5
55.456
0.95265
52.8301584
55.399
0.86604743
47.97816157
55.37044446
0.27037512
14.97079056
55.23917
0.0439375
2.42707103
55
0.71714217
39.44281935
54.93863518
0.03788552
2.08137876
54.82818
0.0439375
2.40901315
54.56
0.01996
1.0890176
54.41719
0.0439375
2.39095528
54.33431019
0.03818785
2.07491048
54.3
3.14170401
170.59452774
54.0062
0.0439375
2.37289741
53.95
1.67158083
90.18178577
53.88953609
0.11121373
5.99325631
53.7288947
0.0384156
2.06402772
53.59521
0.0439375
2.35483953
53.52005583
0.07157206
3.83054064
53.18422
0.0439375
2.33678166
53.13022501
0.03864472
2.05320266
52.77323
0.0439375
2.31872379
52.54579253
0.03895311
2.04682203
52.36224
0.0439375
2.30066592
52.17887027
0.69957777
36.5031777
51.96778881
0.03926395
2.04046066
51.95125
0.0439375
2.28260804
51.69217445
0.1528419
7.90073015
51.62001746
0.06896597
3.56002457
51.62001744
0.04000958
2.06529521
51.62001743
132.1
6819.0043025
51.54026
0.0439375
2.26455017
51.51378399
0.05013946
2.58287331
51.46156911
20
1029.2313822
51.41436002
0.06918547
3.55712666
51.41436001
12.8
658.10380812
51.40970821
5
257.04854105
51.20952193
0.06940425
3.55415846
51.2095219
4.24643351
217.45782982
51.00941
51 USD
Vol: 
3894 ZEC
Vol: 
78994 USD
50.79200001
5
253.96000005
50.791
0.60578121
30.76823343
50.79070278
5.15130594
261.63844892
50.78970276
16.25
825.33266985
50.7867027
0.03965659
2.01402744
50.7658
1.2
60.91896
50.71828
0.0439375
2.22843442
50.70553256
20
1014.1106512
50.70124199
12.9
654.04602167
50.70124198
0.07024367
3.56144131
50.66238906
0.0291
1.47427552
50.499245
0.07040498
3.55539833
50.42215235
132.2
6665.8085406
50.30729
0.0439375
2.21037655
50.29805279
0.07056098
3.54907989
50.22795369
3.738178
187.76103146
50.14909998
2.72305303
136.55865865
50
10.96502289
548.2511445
49.97460778
39.7
1983.9919288
49.8963
0.0439375
2.19231868
49.87498999
10
498.7498999
49.81
0.097
4.83157
49.76754423
0.0728235
3.62424675
49.62621831
0.20064431
9.95721833
49.48531
0.40083095
19.83524381
49.45090649
0.01093682
0.54083566
49.4150427
25.6
1265.0250931
49.39575713
0.18021439
8.90182623
49.35
10
493.5
49.1111
10
491.111
49.07432892
0.0439375
2.15620332
49
2.062
101.038
48.88577376
0.47258629
23.10274645
48.85183465
0.1911918
9.3400702
48.6
2.05978164
100.1053877
48.29758886
0.20302679
9.80570443
48.2563
1.3
62.73319
48.10589338
0.07304952
3.51411242
48.02
1.30798829
62.80959768
48
3.313
159.024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
51.00941
1.126575
20.01 08:53
51.029857
1.1152125
20.01 08:52
50.977745
1.2502125
20.01 08:51
51.009341
0.9466875
20.01 08:50
51.032335
1.1925
20.01 08:49
51.17171313
0.01079717
20.01 08:49
51.12927
0.00465062
20.01 08:49
51.093147
1.23435
20.01 08:48
50.91672068
1.026
20.01 08:47
50.87452111
0.06553114
20.01 08:47
50.927047
1.1836125
20.01 08:47
50.90404695
0.06997074
20.01 08:47
51.09462527
0.03163013
20.01 08:46
51.10766313
0.06970147
20.01 08:46
51.12927
0.0439375
20.01 08:46
51.170336
1.20285
20.01 08:46
51.25658
0.8
20.01 08:46
51.486955
1.3210875
20.01 08:45
51.55886
1.0033875
20.01 08:44
51.56984
1.2533625
20.01 08:43
51.495396
0.96525
20.01 08:42
51.4
0.9
20.01 08:41
51.39999969
0.01912619
20.01 08:41
51.572088
1.2895875
20.01 08:41
51.294626
1.1944125
20.01 08:40
51.367808
1.1350125
20.01 08:38
51.467502
1.0483875
20.01 08:38
51.38361462
0.06171011
20.01 08:38
51.360804
1.1925
20.01 08:37
51.364467
0.9903375
20.01 08:36
51.31209379
0.06951195
20.01 08:35
51.3812
0.99585
20.01 08:35
51.35156997
0.03934264
20.01 08:35
51.41198434
0.03107351
20.01 08:34
51.48984198
1.66773781
20.01 08:34
51.48984198
0.0291
20.01 08:34
51.672546
0.9063
20.01 08:34
51.49648066
0.08769029
20.01 08:33
51.49648066
0.0287
20.01 08:33
51.51734216
0.06915888
20.01 08:33