ZEC/USD
Last price
37.18
$37.18
24h Change
-0.08%
24h High
37.75
24h Low
36.7
24h Volume
159710.39 USD
$159710.39
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter ZEC

- USD
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
38.52152717
0.35554897
13.6962893
38.51184939
0.28
10.78331782
38.5
11.24
432.74
38.41396806
0.35615277
13.68124113
38.37
71.2
2731.944
38.30854845
0.05246923
2.01002003
38.30670928
0.34855651
13.35205289
38.3
0.01
0.383
38.25
0.2
7.65
38.2
1.05
40.11
38.19974998
0.34914777
13.33735752
38.09308933
0.47946754
18.26439983
38.02728306
0.18383287
6.99066458
38
1.43486116
54.52472408
37.98672649
0.35032691
13.30777251
37.98
1.05
39.879
37.90012546
0.88875946
33.68409503
37.9
0.15172752
5.750473
37.89999999
3.04
115.21599996
37.88066064
0.35300765
13.37216299
37.81729241
0.01372228
0.51893947
37.81729206
0.01069367
0.40440564
37.80608773
0.01372228
0.51878572
37.77489095
0.3534541
13.35169008
37.66941658
0.34965097
13.17114804
37.61630412
0.1489695
5.60368201
37.61630411
84.84
3191.3672406
37.56423672
0.35123096
13.19372292
37.50495856
20
750.0991712
37.4925043
5
187.4625215
37.45935054
0.35179595
13.1780478
37.45935053
3.7
138.59959696
37.45102819
0.02025887
0.75871551
37.37249709
0.95435423
35.66660068
37.37103381
3.530875
131.952449
37.36773915
0.07984
2.98344029
37.35475722
0.35282821
13.17981212
37.34894422
1.2999
48.54989259
37.32
0.3
11.196
37.22350142
0.36980943
13.76560184
37.182513
37.18 USD
Vol: 
4592 ZEC
Vol: 
46622 USD
37.16508431
5
185.82542155
37.1640843
3.53205
131.26540395
37.12
0.3
11.136
37.09464033
0.35
12.98312411
37.09464032
0.35575069
13.19644388
37.02022227
0.31176472
11.54159923
36.99106534
0.29835214
11.0363635
36.93287949
20
738.6575898
36.89000001
4.13827652
152.66102086
36.89
1
36.89
36.88777956
0.35596338
13.13069869
36.8
11.64062461
428.37498564
36.78478217
0.35639807
13.11002537
36.76938955
4.2869151
157.62725127
36.72504154
0.80483043
29.55743097
36.7
19.33447359
709.57518075
36.69
1
36.69
36.68207237
0.15562881
5.70878727
36.68207236
0.36654647
13.44568413
36.64458127
0.80795346
29.60711622
36.6
0.02
0.732
36.59354986
0.27477545
10.05500912
36.57964935
0.35634085
13.03482334
36.53651432
0.02
0.73073028
36.52
2.19
79.9788
36.5
3.465384
126.486516
36.49391109
0.47179911
17.21779477
36.48175477
0.07946674
2.89908612
36.47751231
0.36641613
13.36594889
36.37566046
0.36667621
13.33808931
36.34040574
0.5
18.17020287
36.33540275
0.5
18.16770137
36.32289526
0.5
18.16144763
36.31288928
0.5
18.15644464
36.28484419
0.5
18.14242209
36.274093
0.36492491
13.23732012
36.2565807
0.5
18.12829035
36.22773709
0.26286286
9.52292658
36.2
0.03
1.086
36.17280914
0.36707599
13.27816972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount ZEC
Date/Time
37.182513
1.4560313
19.10 04:50
37.183819
1.3807969
19.10 04:50
37.22353865
0.05966546
19.10 04:49
37.329814
1.4190469
19.10 04:48
37.265691
1.6097344
19.10 04:47
37.326028
1.5453281
19.10 04:46
37.30206
1.4457656
19.10 04:45
37.267313
1.6710469
19.10 04:44
37.286164
1.3973906
19.10 04:43
37.222254
1.5962344
19.10 04:42
37.331557
1.5212813
19.10 04:42
37.195297
1.6752656
19.10 04:40
37.288843
1.1469375
19.10 04:39
37.189568
1.1310469
19.10 04:39
37.17943
1.1754844
19.10 04:37
37.273257
1.1664844
19.10 04:36
37.180959
1.4786719
19.10 04:35
37.247477
1.1310469
19.10 04:34
37.141887
1.3452188
19.10 04:33
37.236153
1.6512188
19.10 04:32
37.184292
1.5308438
19.10 04:31
37.19959
1.4395781
19.10 04:30
37.272869
1.6036875
19.10 04:29
37.226698
1.218375
19.10 04:28
37.28814397
0.18021211
19.10 04:28
37.25045594
0.3533942
19.10 04:28
37.165736
1.60425
19.10 04:26
37.150375
1.6236563
19.10 04:26
37.155056
1.1600156
19.10 04:25
37.223895
1.4504063
19.10 04:24
37.203748
1.3973906
19.10 04:22
37.213978
1.2848906
19.10 04:22
37.120647
1.5225469
19.10 04:21
37.227738
1.4775469
19.10 04:20
37.23611
1.1451094
19.10 04:18
37.23271
1.4189063
19.10 04:18
37.233054
1.4210156
19.10 04:17
37.214253
1.6395469
19.10 04:16
37.16515
1.4307188
19.10 04:15
37.188366
1.3144219
19.10 04:14