Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/USD
Last price
30.18
$30.18
24h Change
-1.01%
24h High
30.78
24h Low
29.87
24h Volume
106085.53 USD
$106085.53
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- USD
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
33.042
1.8565
61.342473
33.01
0.47529734
15.68956519
33.009
1.6877
55.7092893
33.00629142
1.10133556
36.35100244
33
4.28790504
141.50086632
32.99834838
0.09504398
3.13629436
32.975
1.5343
50.5935425
32.942
1.3948
45.9475016
32.908
1.268
41.727344
32.9
7.54762748
248.31694409
32.875
1.1527
37.8950125
32.841
1.0479
34.4140839
32.84
0.0998
3.277432
32.808
0.95265
31.2545412
32.775
0.86604743
28.38470451
32.5
0.1
3.25
32.21230741
0.10588433
3.41077858
32.01
0.47529734
15.21426785
32
0.53007316
16.96234112
31.9
4.69164864
149.66359161
31.85315927
2.01530834
64.19393753
31.84
0.89194615
28.39956541
31.80181753
0.22132717
7.03860627
31.8
97.4658537
3099.4141476
31.7315927
0.05873411
1.86372685
31.5
3.9470235
124.33124025
31.493
2.29207984
72.1844704
31.4
0.1
3.14
31.04159484
19.6
608.41525886
31
0.10000258
3.10007998
30.81611511
0.76068016
23.44120737
30.74996925
2
61.4999385
30.64599883
29.4
900.9923656
30.64599882
3.53
108.18037583
30.53752515
0.01
0.30537525
30.44924293
0.1494928
4.55194258
30.31141716
20
606.2283432
30.31141715
97.5
2955.3631721
30.24187182
9
272.17684638
30.24087181
5
151.20435905
30.181486
30.18 USD
Vol: 
4854 ZEC
Vol: 
40599 USD
30.05
0.19649819
5.9047706
30
1.93887827
58.1663481
29.93581526
0.01
0.29935815
29.93462185
0.25427172
7.61152778
29.84571249
0.85
25.36885561
29.84571248
25
746.142812
29.8
1.94630872
57.99999985
29.69676869
3.0561122
90.75665709
29.691122
1.00430416
29.81891733
29.55
1.01653106
30.03849282
29.51
0.36038996
10.63510771
29.50714877
6.3459356
187.25046583
29.5
2
59
29.4
2.61806111
76.97099663
29.1985007
0.0339
0.98982917
29.198
2
58.396
29
0.8147134
23.6266886
28.85002885
0.37265527
10.75111529
28.77614677
0.9111375
26.21902642
28.71946514
0.47360126
13.60157487
28.7
0.14359136
4.12107203
28.6
0.02
0.572
28.52
0.52599526
15.00138481
28.51
1.9
54.169
28.50488504
2.30375997
65.6684131
28.25835154
0.25238699
7.13204028
28.12
0.01209103
0.33999976
28.006
2
56.012
28
1.53359555
42.9406754
27.97
0.45280657
12.66499976
27.8
4.80920226
133.69582282
27.786
0.86604743
24.06399388
27.77
0.35489555
9.85544942
27.758
0.95265
26.4436587
27.75
0.3548555
9.84724012
27.729
1.0479
29.0572191
27.701
1.1527
31.9309427
27.7
0.654916
18.1411732
27.673
1.268
35.089364
27.644
1.3948
38.5578512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
30.181486
1.1001375
09.12 02:27
30.176777
1.3116375
09.12 02:27
30.226932
1.0881
09.12 02:25
30.121746
1.1631375
09.12 02:25
30.218164
1.0776375
09.12 02:24
30.077414
1.0294875
09.12 02:23
30.219366
0.947925
09.12 02:21
30.181358
0.96165
09.12 02:20
30.233596
0.9457875
09.12 02:19
30.089872
1.0261125
09.12 02:19
30.077212
1.2322125
09.12 02:17
30.08318
1.2778875
09.12 02:16
30.078938
1.2011625
09.12 02:15
30.128024
1.2839625
09.12 02:15
30.137507
0.9993375
09.12 02:13
30.20113
1.1262375
09.12 02:12
30.243694
1.1304
09.12 02:12
30.200761
1.181925
09.12 02:10
30.105351
0.9120375
09.12 02:09
30.25497
1.317375
09.12 02:09
30.239414
1.1943
09.12 02:07
30.185896
1.3338
09.12 02:07
30.301193
0.9072
09.12 02:06
30.227144
0.927675
09.12 02:04
30.126657
1.1539125
09.12 02:03
30.131376
1.0913625
09.12 02:02
30.190165
1.185975
09.12 02:02
30.254954
0.9568125
09.12 02:00
30.15289
1.249425
09.12 02:00
30.285395
1.2713625
09.12 01:58
30.181376
0.9739125
09.12 01:58
30.148616
1.1644875
09.12 01:56
30.28804
1.3012875
09.12 01:55
30.089798
1.103175
09.12 01:54
30.141653
1.1512125
09.12 01:53
30.282947
1.1701125
09.12 01:52
30.18207
1.0747125
09.12 01:51
30.283412
1.1349
09.12 01:50
30.170053
1.2042
09.12 01:49
30.290875
1.025775
09.12 01:48