Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
62.78
$62.78
24h Change
-2.29%
24h High
65.51
24h Low
62.7
24h Volume
194678.32 USD
$194678.31
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- USD
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ZEC
Total USD
63.876181
0.1036724
6.62219698
63.376105
0.02005524
1.27102299
63.376104
0.02018078
1.27897921
63.204514
40
2528.18056
63.204513
66.63
4211.3167011
63.149094
34.95
2207.0608353
63.05631
1.9
119.806989
63.0523
5
315.2615
63.052299
6.6
416.1451734
62.8881
87
5471.2647
62.887099
10
628.87099
62.782085
62.78 USD
Vol: 
7832 ZEC
Vol: 
333338 USD
62.700001
26
1630.200026
62.7
1.3933531
87.36323937
62.6993
5
313.4965
62.669901
1.9
119.0728119
62.64151
87
5449.81137
62.556597
10
625.56597
62.500002
6.6
412.5000132
62.500001
27.8
1737.5000278
62.5
3.74378376
233.986485
62.4002
6.01369181
375.25557168
62.4
3.41940935
213.37114344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
62.782085
0.833
20.10 09:12
62.878607
0.864
20.10 09:11
62.901377
0.847
20.10 09:09
62.995193
0.747
20.10 09:08
62.978517
0.68
20.10 09:07
62.961206
0.802
20.10 09:05
62.705604
0.764
20.10 09:04
62.77721
0.762
20.10 09:02
62.804155
0.829
20.10 09:01
62.815469
0.691
20.10 09:00
62.897129
0.01
20.10 08:59
62.852745
0.729
20.10 08:59
62.838582
0.823
20.10 08:58
62.980608
0.633
20.10 08:56
62.993159
0.653
20.10 08:55
63.010581
0.5329
20.10 08:55
63.01058
0.2001
20.10 08:55
63.044163
0.79
20.10 08:54
63.04486
0.873
20.10 08:53
63.244958
0.797
20.10 08:51
63.173282
0.805
20.10 08:50
63.259889
0.866
20.10 08:50
63.19752
0.63
20.10 08:48
63.189154
0.763
20.10 08:48
63.141946
0.778
20.10 08:46
63.236386
0.915
20.10 08:45
63.159191
0.79
20.10 08:44
63.242029
0.733
20.10 08:43
63.325547
0.633
20.10 08:43
63.200018
0.667
20.10 08:42
63.238874
0.931
20.10 08:41
63.265215
0.85
20.10 08:41
63.315725
0.787
20.10 08:40
63.243513
0.822
20.10 08:40
63.174924
0.845
20.10 08:39
63.160087
0.689
20.10 08:37
63.259897
0.714
20.10 08:35
63.33736
0.709
20.10 08:34
63.234409
0.783
20.10 08:34
63.185718
0.626
20.10 08:32
63.162387
0.815
20.10 08:32
63.247926
0.757
20.10 08:31
63.290383
0.886
20.10 08:30
63.33902
0.636
20.10 08:29
63.26548
0.789
20.10 08:28
63.210284
0.637
20.10 08:28
63.328569
0.828
20.10 08:27
63.213031
0.888
20.10 08:26
63.189184
0.863
20.10 08:24
63.4
5.56745444
20.10 08:23