Up to 50% fee decrease with premium cashback. Buy now!

ZEC/RUB

Last price
2528.19
24h Change
-2.39%
24h High
2631.87
24h Low
2516.17
24h Volume
3810872.35 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- RUB
Commission:0 ZEC
Vendre ZEC
- ZEC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
2950
0.33553677
989.8334715
2949.89
0.16844745
496.90144828
2929
1.96836417
5765.3386539
2900
16.8117469
48754.06601
2897.77
0.03326168
96.38469845
2890.85937016
0.998
2885.0776514
2888
0.17834168
515.05077184
2886.7345
0.02798765
80.79291482
2858
0.28393222
811.47828476
2850
0.01
28.5
2816.65930453
0.1
281.66593045
2800
0.6461038
1809.09064
2785.22160542
0.01996
55.59302324
2770
0.01978
54.7906
2754.15
710.2
1955997.33
2749
0.23956825
658.57311925
2743
0.18769675
514.85218525
2720.56897346
4.23285259
11515.767425
2717.68745089
0.0199
54.08198027
2710.43
546.31
1480735.0133
2703
0.97600924
2638.1529757
2700
1
2700
2695.1683199
2.0449018
5511.3545486
2687.6555102
0.02994
80.46840597
2680
0.1
268
2679
0.45103844
1208.3319807
2675
7.80576291
20880.415784
2666.71
420.24
1120658.2104
2650
1.38145078
3660.844567
2624.09136238
0.2
524.81827247
2623
323.26
847910.98
2616
0.01009772
26.41563552
2601
20
52020
2599
0.01011474
26.28820926
2594.71058589
9.5
24649.750565
2554.074
0.33900691
865.84873465
2546.59337682
33.32
84852.491315
2546.59337632
0.4650658
1184.3334858
2546.5933763
48
122236.48206
2546.59337629
2.103
5355.4858703
2528.1916
- USD
Vol: 
3116 ZEC
Vol: 
5345313 RUB
2520
1.47648175
3720.73401
2515.00000001
26.32
66194.800000
2515
0.1
251.5
2514.73297529
0.0194
48.78581972
2512.7285293
0.05176491
130.07116617
2512.41027444
0.06071389
152.53820103
2506.98256544
2.103
5272.1843351
2500.00000001
48.1
120250.00000
2500
0.02
50
2484.25536433
14.7
36518.553855
2470.00000001
9.6
23712.000000
2460
0.1
246
2457
0.02
49.14
2452.08278572
0.16435007
402.99997747
2444.40000001
0.060126
146.9719944
2444.4
323.26
790176.744
2420
1.27359524
3082.1004808
2403.66
420.24
1010114.0784
2400
5.22111437
12530.674488
2362.92
546.31
1290886.8252
2350.30979912
1.62731016
3824.6830152
2322.18
710.2
1649212.236
2300
0.83405521
1918.326983
2250
0.01
22.5
2231.95
2.12195609
4736.0998950
2226
0.1
222.6
2222
0.01194341
26.53825702
2220.41916325
6
13322.514979
2212.425
0.03473871
76.85679047
2200.13
3.98228994
8761.5555656
2200.00000001
0.40146818
883.229996
2121
0.011
23.331
2113.51
4.03372337
8525.3146797
2100
11.15904879
23434.002459
2080.04388055
2.39908633
4990.2048396
2073
5
10365
2020
0.011
22.22
2015
0.24813895
499.99998425
2013.51
3.05778224
6156.8751180
2011.52
0.05698675
114.62998736
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
2528.1916
0.413
04.04 06:03
2540.5984
0.535
04.04 06:01
2526.3925
0.529
04.04 06:00
2526.3633
0.433
04.04 05:59
2520.00000001
0.03030491
04.04 05:59
2538.9677
0.436
04.04 05:58
2529.847
0.561
04.04 05:57
2541.5912
0.454
04.04 05:56
2532.2763
0.445
04.04 05:55
2530.1603
0.458
04.04 05:54
2526.5792
0.551
04.04 05:53
2523.4577
0.444
04.04 05:52
2534.2314
0.453
04.04 05:51
2526.4034
0.523
04.04 05:50
2526.5034
0.441
04.04 05:49
2520.00000001
0.01108518
04.04 05:48
2536.7424
0.382
04.04 05:48
2541.6329
0.484
04.04 05:47
2541.5648
0.504
04.04 05:46
2540.5234
0.477
04.04 05:45
2530.2696
0.544
04.04 05:44
2529.446
0.422
04.04 05:43
2543.3349
0.52
04.04 05:42
2524.7562
0.428
04.04 05:41
2528.9346
0.425
04.04 05:40
2525.6335
0.396
04.04 05:39
2539.8256
0.38
04.04 05:38
2542.4113
0.396
04.04 05:37
2523.3178
0.404
04.04 05:36
2535.9515
0.492
04.04 05:35
2526.309
0.531
04.04 05:34
2540.0437
0.488
04.04 05:32
2532.9991
0.408
04.04 05:31
2529.8728
0.44
04.04 05:31
2537.2942
0.407
04.04 05:29
2540.8548
0.503
04.04 05:28
2524.3624
0.53
04.04 05:27
2531.9266
0.524
04.04 05:27
2531.8721
0.547
04.04 05:25
2536.3677
0.49
04.04 05:24