Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/RUB

Last price
4336.04
24h Change
+3.48%
24h High
4539.99
24h Low
4093.94
24h Volume
6940161.38 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- RUB
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
4467.0004
8.52
38058.843408
4455
0.15
668.25
4450.4856
13.17
58612.895352
4448.3139
0.0267
118.76998113
4418.1714
0.24079039
1063.8532144
4400.8021
2.103
9254.8868163
4400
0.01015337
44.674828
4399.9999
43.64
192015.99563
4391.0513
0.43362053
1904.0499919
4389.7642
4.8
21070.86816
4389.7411
4.35
19095.373785
4336.0433
- USD
Vol: 
6077 ZEC
Vol: 
22278054 RUB
4326.262
2.103
9098.128986
4326.2619
4.35
18819.239265
4326.2618
2.103
9098.1285654
4326.2616
1.66210476
7190.6999983
4306.2316
43.64
187923.94702
4306.2315
1
4306.2315
4287.6094
13.17
56467.815798
4267.9898
1.5558432
6640.3229079
4267.5026
1.65988094
7083.5462271
4262.299
0.0115
49.0164385
4255.0364
0.060264
256.4255136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4336.0433
0.411
13.07 21:50
4341.0063
0.454
13.07 21:49
4333.1267
0.554
13.07 21:48
4339.3254
0.377
13.07 21:47
4358.6951
0.45
13.07 21:46
4363.4376
0.473
13.07 21:45
4357.6373
0.477
13.07 21:43
4343.0793
0.401
13.07 21:43
4372.9942
0.518
13.07 21:41
4334.4739
0.396
13.07 21:41
4323.491
0.528
13.07 21:40
4362.8693
0.44
13.07 21:38
4332.4369
0.426
13.07 21:38
4327.5119
0.506
13.07 21:37
4338.684
0.389
13.07 21:36
4356.6664
0.4
13.07 21:34
4368.8857
0.417
13.07 21:33
4374.1682
0.431
13.07 21:32
4319.7841
0.503
13.07 21:31
4380.8627
0.524
13.07 21:30
4342.5941
0.45
13.07 21:29
4338.2641
0.538
13.07 21:29
4325.4593
0.528
13.07 21:27
4353.4514
0.398
13.07 21:27
4322.9557
0.435
13.07 21:25
4333.6279
0.556
13.07 21:25
4316.3611
0.463
13.07 21:23
4344.2698
0.491
13.07 21:23
4364.136
0.52
13.07 21:21
4327.3266
0.418
13.07 21:21
4339.31
0.482
13.07 21:19
4314.9237
0.507
13.07 21:18
4316.7767
0.473
13.07 21:17
4350.2791
0.548
13.07 21:17
4323.5139
0.53
13.07 21:15
4337.2508
0.5
13.07 21:14
4345.5188
0.482
13.07 21:13
4363.0957
0.407
13.07 21:12
4316.4536
0.555
13.07 21:11
4355.9729
0.421
13.07 21:10
4321.9271
0.551
13.07 21:09
4362.2825
0.509
13.07 21:08
4337.334
0.35341018
13.07 21:08
4337.334
2
13.07 21:08
4324.5513
0.407
13.07 21:07
4329.6972
0.517
13.07 21:06
4309.7909
0.477
13.07 21:05
4306.2039
0.445
13.07 21:04
4300.0092
0.04163206
13.07 21:03
4315.6448
0.443
13.07 21:03