ZEC/RUB
Last price
2999.26
24h Change
-3.17%
24h High
3101.98
24h Low
2956.47
24h Volume
6681737.11 RUB
Mode Nuit
Type De Grille

Acheter ZEC

- RUB
Commission: 0 ZEC

Vendre ZEC

- ZEC
Commission: 0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
3128.98988722
0.32515529
1017.4076141
3124.54453478
0.41
1281.0632592
3120.25317832
0.32623665
1017.9409440
3111.68
0.012974
40.37093632
3111.5408639
0.32627843
1015.2286679
3104.63
0.012974
40.27946962
3102.85287585
0.31922681
990.51382545
3100
0.02311132
71.645092
3094.18914624
0.31894828
986.88630618
3087.63411237
0.17080003
527.36799902
3085.54960734
0.31872538
983.4429711
3083
0.29898875
921.78231625
3076.9341916
0.31857673
980.23963318
3072.04344576
7.35
22579.519326
3068.34283167
0.31886542
978.38842572
3060.74
0.012974
39.71004076
3059.77546039
0.31942448
977.36718535
3055.50514869
0.42332185
1293.4620922
3051.23201076
0.31970936
975.50743337
3050.996949
0.40687926
1241.3873808
3042.71241599
0.32030586
974.59861713
3034.21660948
0.32169382
976.08873181
3031.72
0.012974
39.33353528
3030
0.012974
39.31122
3029.52
0.012974
39.30499248
3025.74452481
0.32298491
977.26982302
3021.138741
0.62827596
1898.1088427
3021.13874099
36.29
109637.12491
3020
1.29722583
3917.6220066
3017.29609575
0.32373749
976.81186462
3016.55
0.012974
39.1367197
3013.08506949
0.42413814
1277.9642970
3013.08506948
0.12
361.57020833
3010.22723475
16.829
50659.114133
3008.87125623
0.3236987
973.9677141
3006.09628005
0.09491784
285.33216573
3004.36974846
3.4615
10399.625884
3004.36974498
1.402
4212.1263824
3004.36974207
1.0637313
3195.8421314
3004.36974142
0.47163893
1416.9777301
2999.2617
- USD
Vol: 
1899 ZEC
Vol: 
3095142 RUB
2987.91921968
0.32543189
972.36419882
2981.9089586
0.01057547
31.53508873
2979.57640574
0.32602343
971.41171974
2978.68529938
22
65531.076586
2974.41699807
3.45115
10265.159222
2971.25688646
0.32702688
971.68086925
2963.91795139
1.402
4155.4129678
2962.9605968
36.29
107525.84005
2962.96059679
0.32686577
968.49039694
2954.68747187
0.33442159
988.11128229
2946.43744702
0.33455922
985.75781405
2946.20074586
0.0168
49.49617253
2944.57076065
11.1
32684.735443
2943
22.7
66806.1
2938.21045774
0.33332206
979.37036248
2930.00643971
0.33365734
977.61815485
2924.05100663
7.36
21521.015408
2921.82532879
0.33434619
976.90116652
2913.66706101
0.33487744
975.7213664
2910
0.11917851
346.8094641
2905.53157261
0.33543477
974.61631478
2900.00000001
0.11937835
346.197215
2900
0.2
580
2899
3.4
9856.6
2897.41879997
0.33627021
974.31562832
2889.32867967
0.33686117
973.30263954
2888
0.5
1444
2881.26114845
0.33863298
975.69004885
2873.21614325
0.33867159
973.07667964
2865.19360117
0.33930426
972.1723946
2860
1.04895104
2999.9999744
2851.14
1.11242802
3171.6880249
2850
2.29377777
6537.2666445
2849
0.7
1994.3
2840
0.51889182
1473.6527688
2828
0.011
31.108
2824
1
2824
2803
0.113
316.739
2800.00000001
0.1
280
2800
2.50497355
7013.92594
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ZEC
Date/Time
2999.2617
0.60319
22.09 14:24
2994.857
0.65478
22.09 14:23
2994.2436
0.5852
22.09 14:21
2991.8017
0.75138
22.09 14:20
2990.2256
0.59983
22.09 14:20
2999.0809
0.6846
22.09 14:19
3007.30470781
0.63426186
22.09 14:18
3007.3047077
1.06373661
22.09 14:18
3007.30470769
1.402
22.09 14:18
3003.5453
0.83027
22.09 14:18
2989.9035
0.74564
22.09 14:17
2996.891
0.65191
22.09 14:15
3000.3799
0.77308
22.09 14:15
3002.5339
0.77889
22.09 14:14
3000.3986
0.57414
22.09 14:13
2996.1819
0.72142
22.09 14:12
2992.6207
0.80269
22.09 14:11
2997.4182
0.73801
22.09 14:10
3008.66063973
0.11698658
22.09 14:09
3004.7402
0.77679
22.09 14:08
3006.2411
0.83958
22.09 14:08
2996.1996
0.80234
22.09 14:07
3001.4839
0.71813
22.09 14:06
2996.199
0.57127
22.09 14:04
2997.1053
0.616
22.09 14:03
2996.7555
0.75579
22.09 14:03
3003.7147
0.57064
22.09 14:02
3000.4282
0.72583
22.09 14:00
3003.1435
0.71288
22.09 13:59
2992.099
0.56329
22.09 13:59
2997.4866
0.80626
22.09 13:58
2994.2154
0.57505
22.09 13:56
3001.4525
0.81543
22.09 13:56
2990.5019
0.62573
22.09 13:54
2990.4984
0.67053
22.09 13:54
3000.4947
0.67431
22.09 13:52
2990.3027
0.69167
22.09 13:51
3002.5839
0.63161
22.09 13:51
2992.2707
0.59066
22.09 13:49
3002.4475
0.58569
22.09 13:48