Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

ZEC/RUB

Last price
4527.36
24h Change
-0.30%
24h High
4742.13
24h Low
3878.34
24h Volume
5398170.86 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- RUB
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
4675
0.01
46.75
4668.5797
4.7
21942.32459
4650
0.01
46.5
4634.2049
7.07
32763.828643
4625
0.01
46.25
4604.4
0.0498
229.29912
4600
0.01
46
4588.7867
0.0134703
61.81233348
4588.7373
0.0498
228.51911754
4588.7252
0.3783024
1735.9257561
4588.7251
25.86
118664.43108
4527.3664
- USD
Vol: 
6072 ZEC
Vol: 
20258132 RUB
4513.34
8.9
40168.726
4450.5057
2.31
10280.668167
4450.5051
7.07
31465.071057
4450.0002
4.7
20915.00094
4450.0001
23.55
104797.50235
4450
0.6100364
2714.66198
4444.0001
0.450045
2000.000025
4444
1
4444
4375
0.01005
43.96875
4320
0.06944444
299.9999808
4300.0001
0.30131999
1295.6759871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
4527.3664
0.23
28.10 23:43
4507.3093
0.16
28.10 23:41
4512.8108
0.3
28.10 23:41
4508.789
0.39
28.10 23:40
4532.9826
0.29
28.10 23:37
4529.2535
0.32
28.10 23:36
4527.4698
0.3
28.10 23:35
4502.3486
0.29
28.10 23:33
4491.8943
0.39
28.10 23:31
4503.8421
0.32
28.10 23:30
4532.6448
0.18
28.10 23:29
4523.3833
0.44
28.10 23:27
4520.6655
0.25
28.10 23:27
4520.1436
0.3
28.10 23:25
4517.8145
0.23
28.10 23:24
4495.6989
0.18
28.10 23:22
4527.7309
0.24
28.10 23:22
4542.4234
0.21
28.10 23:20
4515.7758
0.38
28.10 23:19
4493.9459
0.27
28.10 23:18
4500.9287
0.2
28.10 23:16
4542.7503
0.16
28.10 23:16
4543.0944
0.14
28.10 23:14
4510.8918
0.19
28.10 23:12
4530.8359
0.28
28.10 23:11
4540.8818
0.29
28.10 23:09
4511.8424
0.18
28.10 23:08
4526.6745
0.39
28.10 23:07
4492.5066
0.36
28.10 23:03
4523.7097
0.21
28.10 23:03
4533.2806
0.3
28.10 23:01
4527.6977
0.26
28.10 23:01
4495.3764
0.26
28.10 23:00
4535.7089
0.29
28.10 22:59
4527.0874
0.32
28.10 22:58
4529.785
0.21
28.10 22:57
4538.5645
0.25
28.10 22:56
4491.9902
0.23
28.10 22:55
4522.1482
0.19
28.10 22:54
4523.3465
0.39
28.10 22:53
4527.6723
0.4
28.10 22:52
4527.4208
0.28
28.10 22:51
4529.1685
0.29
28.10 22:50
4531.2514
0.33
28.10 22:49
4504.873
0.24
28.10 22:48
4536.9072
0.31
28.10 22:47
4512.3932
0.23
28.10 22:44
4532.099
0.43
28.10 22:43
4545.8801
0.16
28.10 22:42
4534.6769
0.23
28.10 22:42