Verify your account now to further enjoy trading on EXMO. More details
ZEC/RUB
Last price
3484.12
24h Change
-7.31%
24h High
3980.77
24h Low
3157.83
24h Volume
7416984.88 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- RUB
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
3877.8
10.322
40026.6516
3873.9
9.3838
36351.90282
3870.1
8.5307
33014.66207
3866.2
7.7552
29983.15424
3864.73056234
0.17282701
667.92982754
3862.4
7.0502
27230.69248
3858.5
6.4093
24730.28405
3854.6
5.8266
22459.21236
3850.8
5.2969
20397.30252
3846.9
4.8154
18524.36226
3843.1
4.3776
16823.55456
3842.73887866
0.74181584
2850.6045691
3839.2
3.9796
15278.48032
3835.4
3.6178
13875.71012
3831.5
3.2889
12601.42035
3827.7
2.9899
11444.44023
3823.8
2.7181
10393.47078
3820
2.471
9439.22
3816.1
2.2464
8572.48704
3812.2
2.0422
7785.27484
3808.4
1.8565
7070.2946
3804.5
1.6877
6420.85465
3800.7
1.5343
5831.41401
3796.8
1.3948
5295.77664
3793
1.268
4809.524
3789.1
1.1527
4367.69557
3785.3
1.0479
3966.61587
3781.4
0.95265
3602.35071
3777.6
0.86604743
3271.5807715
3708
1
3708
3686.95042233
0.52894589
1950.1972725
3618.19747694
0.0144
52.10204366
3568.82280794
0.03992
142.46740649
3568.82280793
66.3
236612.95216
3537.604806
1.402
4959.7219380
3517.93906237
0.03746991
131.81686005
3515.58990669
0.04327324
152.13096577
3503.9233689
0.03736475
130.92322069
3489.96351484
0.03738995
130.48956132
3484.38375922
0.0144
50.17512613
3484.1216
- USD
Vol: 
1949 ZEC
Vol: 
3744054 RUB
3481.9527726
0.03382582
117.77990773
3455.32423834
1.19201785
4118.8081696
3455.32389281
0.0375745
129.83206761
3441.55766217
0.03773127
129.85434137
3438.00054232
0.0145
49.85100786
3429.86792803
66.4
227743.23042
3429.86792802
0.060126
206.22423904
3429.86792799
0.2050926
703.440531
3427.84627706
0.03787443
129.82772387
3416.88329358
19.5
66629.224224
3412.21888205
6.96321098
23759.999985
3400
0.3
1020
3398.85537994
13.1
44525.005477
3398.85537989
0.22004665
747.90674017
3366.80152239
0.29647434
998.17025926
3360.10441723
0.1887023
634.05943177
3270
8.44708061
27621.953594
3200
17.62193925
56390.2056
3188
0.86604743
2760.9592068
3184.8
0.95265
3033.99972
3181.5
1.0479
3333.89385
3178.3
1.1527
3663.62641
3175
1.268
4025.9
3171.7
1.3948
4423.88716
3168.5
1.5343
4861.42955
3165.2
1.6877
5341.90804
3162
1.8565
5870.253
3160
0.79586605
2514.936718
3158.7
2.0422
6450.69714
3155.5
2.2464
7088.5152
3152.2
2.471
7789.0862
3149
2.7181
8559.2969
3145.7
2.9899
9405.32843
3142.5
3.2889
10335.36825
3139.2
3.6178
11356.99776
3136
3.9796
12480.0256
3132.7
4.3776
13713.70752
3129.5
4.8154
15069.7943
3126.2
5.2969
16559.16878
3123
5.8266
18196.4718
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3484.1216
0.5090925
18.01 11:38
3483.086
0.449085
18.01 11:37
3483.5174
0.6262725
18.01 11:36
3458.5334
0.5832225
18.01 11:35
3463.8191
0.529305
18.01 11:34
3481.9628
0.505155
18.01 11:33
3460.8248
0.4505025
18.01 11:32
3469.2893
0.6059025
18.01 11:31
3474.7789
0.4318125
18.01 11:30
3480.1106
0.5640075
18.01 11:29
3482.4839
0.5121375
18.01 11:28
3466.3191
0.4835775
18.01 11:27
3469.14518839
0.03742142
18.01 11:27
3477.6141
0.551355
18.01 11:25
3474.3355
0.46074
18.01 11:25
3484.0487
0.4841025
18.01 11:24
3490.9727
0.6220725
18.01 11:23
3483.02176914
0.03727687
18.01 11:23
3473.5827
0.5976075
18.01 11:22
3517.27203436
1.32596783
18.01 11:21
3503.9233689
0.0372364
18.01 11:21
3491.14262725
0.04209398
18.01 11:21
3489.96351484
0.03726897
18.01 11:21
3476.05927773
0.03743282
18.01 11:21
3459.3684
0.4929225
18.01 11:21
3455.32389281
1.19201785
18.01 11:20
3455.32389281
0.03759881
18.01 11:20
3457.11575849
0.03209815
18.01 11:20
3468.1428
0.5818575
18.01 11:20
3472.8523
0.4578
18.01 11:19
3474.7679
0.6233325
18.01 11:18
3461.4238
0.424305
18.01 11:16
3475.3411
0.6035925
18.01 11:16
3485.7136
0.6288975
18.01 11:15
3474.5648
0.4699275
18.01 11:14
3469.3173
0.5637975
18.01 11:12
3469.14518839
0.03750543
18.01 11:12
3470.38514628
0.03443506
18.01 11:12
3483.02176914
0.03737519
18.01 11:11
3492.43833413
0.0141
18.01 11:11