Verify your account now to further enjoy trading on EXMO. More details

ZEC/RUB

Last price
3855.25
24h Change
-1.42%
24h High
4110.7
24h Low
3736.49
24h Volume
6144190.86 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- RUB
Commission:0 ZEC
Vendre ZEC
- ZEC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ZEC
Total RUB
4300.26396762
0.6
2580.1583805
4300.1
4.6913
20173.05913
4300.0507745
3.992
17165.802691
4295.8
4.2648
18320.72784
4291.6
3.8771
16638.96236
4287.3
3.5246
15111.01758
4283
3.2042
13723.5886
4278.7
2.9129
12463.42523
4274.4
2.6481
11319.03864
4270.1
2.4074
10279.83874
4265.9
2.1885
9335.92215
4261.6
1.9895
8478.4532
4257.3
1.8086
7699.75278
4253
1.6442
6992.7826
4248.7
1.4947
6350.53189
4244.5
1.3588
5767.4266
4240.2
1.2353
5237.91906
4235.9
1.123
4756.9157
4231.6
1.0209
4320.04044
4227.3
0.92805
3923.145765
4223
0.84368
3562.86064
4218.8
0.76698
3235.735224
4214.5
0.69725
2938.560125
4210.2
0.63386
2668.677372
4205.9
0.57624
2423.607816
4201.6
0.52385
2201.00816
4200.38411745
0.02695951
113.24029761
4200
2.32898646
9781.743132
4197.3
0.47622853
1998.8740089
4127.02854599
0.76660198
3163.7882548
4100
0.16
656
4054.23006322
0.0131
53.11041382
4000
0.65865488
2634.61952
3988.8955
0.43104739
1719.4029942
3988.89549997
47.51
189512.42520
3988.89549996
0.08000384
319.12695735
3942.2580833
9.75
38437.016312
3890.55747394
1.402
5454.5615784
3890.55747393
16.2
63027.031077
3862.19899294
0.04088967
157.92404229
3855.2581
- USD
Vol: 
1631 ZEC
Vol: 
3968280 RUB
3839.95127163
0.01814303
69.66835111
3834.9339358
22.08
84675.341302
3834.93393579
1.402
5376.5773779
3831.4337711
0.33
1264.3731444
3827.67135611
0.1
382.76713561
3804.35035342
47.52
180782.72879
3804.35035341
0.26285696
999.99996867
3804.35035335
0.0128
48.69568452
3798.89202243
14.28
54248.178080
3770.019709
9.76
36795.392359
3726.48209557
1.42713082
5318.1774487
3701
0.6804698
2518.4187298
3700
0.13513513
499.999981
3650
1
3650
3536.3
0.86604743
3062.6035267
3532.7
0.95265
3365.426655
3529.1
1.0479
3698.14389
3525.4
1.1527
4063.72858
3521.8
1.268
4465.6424
3520
0.05543792
195.1414784
3518.2
1.3948
4907.18536
3514.6
1.5343
5392.45078
3512.132
0.0247
86.7496604
3511
1.6877
5925.5147
3507.4
1.8565
6511.4881
3503.8
2.0422
7155.46036
3500.2
2.2464
7862.84928
3500
0.0297558
104.1453
3496.6
2.471
8640.0986
3493
2.7181
9494.3233
3489.4
2.9899
10432.95706
3485.8
3.2889
11464.44762
3482.1
3.6178
12597.54138
3478.5
3.9796
13843.0386
3474.9
4.3776
15211.72224
3471.3
4.8154
16715.69802
3467.7
5.2969
18368.06013
3464.1
5.8266
20183.92506
3460.5
6.4093
22179.38265
3456.9
7.0502
24371.83638
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount ZEC
Date/Time
3855.2581
0.42315
21.02 00:34
3843.1303
0.4817925
21.02 00:34
3845.3365
0.5781825
21.02 00:33
3843.354
0.4256175
21.02 00:32
3881.8312
0.6170325
21.02 00:30
3877.2686
0.4894575
21.02 00:30
3859.85170674
0.01961239
21.02 00:30
3879.8452
0.560805
21.02 00:29
3873.4622
0.5352375
21.02 00:28
3874.2991
0.4951275
21.02 00:27
3863.7551
0.53298
21.02 00:26
3877.7945
0.470085
21.02 00:25
3869.725
0.4953375
21.02 00:24
3885.6436
0.5667375
21.02 00:23
3886.2752
0.455595
21.02 00:22
3870.6765
0.6031725
21.02 00:21
3868.9763
0.5251575
21.02 00:19
3871.0644
0.53151
21.02 00:18
3840.0453
0.5538225
21.02 00:18
3843.0552
0.6021225
21.02 00:16
3877.773
0.5777625
21.02 00:16
3844.92570571
0.63070598
21.02 00:15
3857.08471913
0.01983788
21.02 00:15
3861.0592
0.58107
21.02 00:15
3878.1668
0.5425875
21.02 00:13
3869.0119
0.5809125
21.02 00:13
3881.5865
0.62517
21.02 00:12
3882.4008
0.60039
21.02 00:10
3872.4048
0.5010075
21.02 00:09
3864.5825
0.6131475
21.02 00:09
3873.5849
0.59346
21.02 00:07
3887.7398
0.5654775
21.02 00:06
3883.032
0.4740225
21.02 00:05
3895.6085
0.42567
21.02 00:04
3895.4784
0.4915575
21.02 00:04
3907.4708
0.6161925
21.02 00:02
3905.6525
0.5767125
21.02 00:01
3894.5585
0.5843775
21.02 00:00
3896.6858
0.49287
21.02 00:00
3895.5691
0.5944575
20.02 23:58