Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
56.1
24h Change
+4.23%
24h High
56.1
24h Low
51.04
24h Volume
7994.47 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- EUR
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
75.998956
0.05150861
3.91460058
74.36755
0.97755794
72.69858898
68.5
0.01
0.685
68.4999
5.37
367.844463
57.040887
4.95
282.35239065
56.750909
0.34743886
19.71747112
56.750908
15.95
905.1769826
56.379137
1.66
93.58936742
56.34
0.3
16.902
56.324199
0.01187627
0.66892139
56.324198
2.556
143.96465008
56.107385
- USD
Vol: 
4908 ZEC
Vol: 
158054 EUR
56.06
0.3
16.818
55.997943
2.556
143.1307423
55.520704
4.95
274.8274848
55.214392
3.28
181.10320576
55.214391
17.61
972.32542551
55.21439
0.01175868
0.64924834
55.0552
7.22722721
397.89643949
52.28142
0.0177
0.92538113
47.206109
0.21183698
9.99999956
46.05
0.01
0.4605
43.994564
0.03
1.31983692
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
56.107385
0.01190689
01.10 06:35
55.659998
0.06148098
01.10 03:53
56.070001
1.66
01.10 02:47
56
0.74628091
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
56
0.224
01.10 02:00
56
2.332
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
56
2.556
01.10 02:00
55.971611
0.048
01.10 01:32
55.74248
0.177
01.10 01:31
55.896921
0.18
01.10 01:30
55.798215
0.229
01.10 01:29
55.820265
0.239
01.10 01:29
55.60314
0.182
01.10 01:28
55.733588
0.175
01.10 01:27
55.672688
0.188
01.10 01:25
55.571901
0.219
01.10 01:24
55.638905
0.211
01.10 01:23
55.489343
0.186
01.10 01:20
55.649357
0.188
01.10 01:19
55.531152
0.18
01.10 01:18
55.510045
0.219
01.10 01:18
55.580048
0.196
01.10 01:17
55.542303
0.202
01.10 01:16
55.556556
0.173
01.10 01:15
55.367815
0.17
01.10 01:14
55.349948
0.207
01.10 01:14
55.231028
0.22
01.10 01:12
55.23807
0.215
01.10 01:10
55.220728
0.195
01.10 01:09
55.206593
0.226
01.10 01:08
55.219773
0.205
01.10 01:07
55.278387
0.238
01.10 01:06
55.23757
0.186
01.10 01:06
55.086235
0.23
01.10 01:04
55.5
0.388
01.10 00:40
55.5
2.556
01.10 00:40
55.5
2.556
01.10 00:40
55
0.01
01.10 00:15
53.78
0.0502008
30.09 22:42
53.30004
0.01245129
30.09 22:40
52.99
0.04185216
30.09 21:02
52.249818
0.012328
30.09 19:17
52.258939
0.162
30.09 19:09
52.299545
0.162
30.09 19:09
52.513424
0.01228172
30.09 16:46
52.756641
0.162
30.09 16:33