Verify your account now to further enjoy trading on EXMO. More details
ZEC/EUR
Last price
47.54
24h Change
-2.27%
24h High
48.96
24h Low
45.93
24h Volume
40532.07 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- EUR
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
52.434
13.738
720.338292
52.382
12.489
654.198798
52.33
11.354
594.15482
52.278
10.322
539.613516
52.226
9.3838
490.0783388
52.174
8.5307
445.0807418
52.122
7.7552
404.2165344
52.07
7.0502
367.103914
52.018
6.4093
333.3989674
51.966
5.8266
302.7850956
51.914
5.2969
274.9832666
51.862
4.8154
249.7362748
51.81
4.3776
226.803456
51.759
3.9796
205.9801164
51.71803945
5.47802202
283.31255893
51.707
3.6178
187.0655846
51.655
3.2889
169.8881295
51.603
2.9899
154.2878097
51.551
2.7181
140.1207731
51.54822168
0.01099796
0.56692528
51.499
2.471
127.254029
51.447
2.2464
115.5705408
51.395
2.0422
104.958869
51.343
1.8565
95.3182795
51.291
1.6877
86.5638207
51.239
1.5343
78.6159977
51.187
1.3948
71.3956276
51.135
1.268
64.83918
51.083
1.1527
58.8833741
51.031
1.0479
53.4753849
50.979
0.95265
48.56514435
50.927
0.86604743
44.10519746
50.90375035
0.18706782
9.5224536
49.00070761
0.021
1.02901485
49.0007076
28.1
1376.9198835
48.23280757
0.06610345
3.18835498
48.04064499
0.06625731
3.1830439
47.99307103
0.01200754
0.57627872
47.849248
0.0664677
3.18042946
47.84924799
2.556
122.30267786
47.546486
- USD
Vol: 
1134 ZEC
Vol: 
46139 EUR
47.37432044
0.06621658
3.13696547
47.18557813
0.06647576
3.13669716
47.18219771
0.28414907
13.40677759
47.13132477
0.02936483
1.38400333
47.12261859
2.556
120.44541311
47.02907919
0.021
0.98761066
46.99758778
28.2
1325.3319753
46.99758777
0.06658385
3.12928033
46.68794285
8.4
392.17871994
46.34527411
5.6
259.53353501
46.34527409
0.19036069
8.82231835
45.79355075
0.2406207
11.01887623
45.5558
0.8750379
39.86305156
43.8461
0.035
1.5346135
43.75187837
2
87.50375674
43.643
0.86604743
37.79690798
43.599
0.95265
41.53458735
43.554
1.0479
45.6402366
43.51
1.1527
50.153977
43.465
1.268
55.11362
43.421
1.3948
60.5636108
43.376
1.5343
66.5517968
43.332
1.6877
73.1314164
43.287
1.8565
80.3623155
43.243
2.0422
88.3108546
43.198
2.2464
97.0399872
43.153
2.471
106.631063
43.109
2.7181
117.1745729
43.064
2.9899
128.7570536
43.02
3.2889
141.488478
42.975
3.6178
155.474955
42.96006347
0.41654867
17.8949573
42.931
3.9796
170.8482076
42.886
4.3776
187.7377536
42.842
4.8154
206.3013668
42.797
5.2969
226.6914293
42.753
5.8266
249.1046298
42.708
6.4093
273.7283844
42.664
7.0502
300.7897328
42.619
7.7552
330.5188688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
47.546486
0.29331
21.01 22:58
47.723093
0.3114
21.01 22:57
47.701878
0.31251
21.01 22:55
47.787645
0.26835
21.01 22:55
47.430343
0.34323
21.01 22:53
47.755089
0.27129
21.01 22:52
47.671255
0.2853
21.01 22:51
47.448699
0.32625
21.01 22:51
47.473251
0.32754
21.01 22:50
47.620893
0.3096
21.01 22:48
47.714502
0.29643
21.01 22:48
47.710441
0.32304
21.01 22:46
47.780659
0.27252
21.01 22:46
47.487766
0.35103
21.01 22:44
47.433359
0.24483
21.01 22:43
47.462215
0.25995
21.01 22:42
47.791806
0.32157
21.01 22:41
47.719778
0.34707
21.01 22:41
47.616961
0.3009
21.01 22:39
47.689188
0.25581
21.01 22:39
47.639724
0.2916
21.01 22:37
47.55683
0.3063
21.01 22:36
47.479626
0.33249
21.01 22:35
47.537244
0.24342
21.01 22:34
47.738267
0.2649
21.01 22:33
47.697041
0.27492
21.01 22:32
47.623048
0.25341
21.01 22:31
47.514207
0.24795
21.01 22:30
47.474708
0.33081
21.01 22:28
47.630638
0.27846
21.01 22:28
47.468169
0.35271
21.01 22:27
47.56716
0.26658
21.01 22:25
47.797042
0.32715
21.01 22:25
47.759576
0.35532
21.01 22:24
47.733602
0.25233
21.01 22:23
47.719051
0.35139
21.01 22:22
47.625476
0.29337
21.01 22:21
47.806249
0.28365
21.01 22:19
47.795295
0.35571
21.01 22:18
47.816304
0.33528
21.01 22:18