Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
53.69
24h Change
+3.46%
24h High
56.5
24h Low
51.05
24h Volume
43923.17 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- EUR
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
57.83
1433.96
82925.9068
56.91
1303.6
74187.876
56
1185.09
66365.04
55.08
1077.35
59340.438
54.615182
6.7
365.9217194
54.6151
6.07
331.513657
54.615099
22.06
1204.8090839
54.059926
0.02001529
1.08202509
54.006973
2.28
123.13589844
54.006972
2.556
138.04182043
53.79
0.3
16.137
53.695351
- USD
Vol: 
5187 ZEC
Vol: 
258292 EUR
53.560001
2.556
136.89936255
53.56
0.3
16.068
52.759
10.4104104
549.24284229
52.758902
4.44
234.24952488
52.758901
24.34
1284.1516503
52.758205
6.7
353.4799735
52.506049
0.0189
0.99236432
52.290001
0.08035199
4.20160563
52.24
1077.35
56280.764
51.36
1185.09
60866.2224
51.180002
0.1467
7.50810629
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
53.695351
0.291
13.07 20:56
53.691323
0.318
13.07 20:55
53.605165
0.31
13.07 20:54
53.677928
0.307
13.07 20:53
53.773848
0.241
13.07 20:52
53.7704
0.286
13.07 20:51
53.677328
0.303
13.07 20:50
53.697551
0.296
13.07 20:49
53.562123
0.222
13.07 20:48
53.664129
0.324
13.07 20:47
53.629396
0.219
13.07 20:46
53.679637
0.291
13.07 20:45
53.692146
0.235
13.07 20:44
53.702384
0.264
13.07 20:43
53.635728
0.312
13.07 20:42
53.599593
0.297
13.07 20:41
53.629285
0.253
13.07 20:40
53.638192
0.274
13.07 20:39
53.606967
0.228
13.07 20:38
53.827144
0.305
13.07 20:37
53.695575
0.269
13.07 20:35
53.675522
0.219
13.07 20:35
53.628424
0.224
13.07 20:34
53.556728
0.256
13.07 20:33
53.578795
0.286
13.07 20:32
53.432943
0.268
13.07 20:31
53.382196
0.227
13.07 20:30
53.535062
0.314
13.07 20:28
53.45007
0.249
13.07 20:28
53.499413
0.293
13.07 20:27
53.446484
0.296
13.07 20:25
53.322734
0.292
13.07 20:25
53.351152
0.266
13.07 20:24
53.273037
0.309
13.07 20:23
53.32757
0.25
13.07 20:22
53.24921
0.261
13.07 20:21
53.232815
0.306
13.07 20:20
53.277158
0.291
13.07 20:19
53.296037
0.316
13.07 20:18
53.272734
0.263
13.07 20:17
53.232175
0.296
13.07 20:16
53.148376
0.31
13.07 20:15
53.133037
0.271
13.07 20:13
53.11557
0.224
13.07 20:12
53.075759
0.3
13.07 20:11
53.146538
0.324
13.07 20:10
53.168716
0.264
13.07 20:10
53.194521
0.301
13.07 20:09
53.308028
0.292
13.07 20:07
53.303532
0.31
13.07 20:06