Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZEC/EUR
Last price
32.54
24h Change
-1.59%
24h High
33.13
24h Low
31.89
24h Volume
28460.16 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- EUR
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
34.688
0.68687
23.82614656
34.653
0.62443034
21.63838457
34.40126748
0.91175
31.36535562
34.15761819
0.20052857
6.84957833
34.00453681
0.30232088
10.28028149
33.90958996
0.30422615
10.316184
33.9
0.03043228
1.03165429
33.81490822
0.30457678
10.29923586
33.72049085
0.30502167
10.28548043
33.6263371
0.30610233
10.29310013
33.61
11.1143488
373.55326316
33.59708007
0.39786189
13.36699777
33.53244625
0.30672568
10.28526237
33.46299662
0.08476685
2.83655281
33.43881756
0.30269971
10.12192037
33.43432274
7.8
260.78771737
33.39197156
0.20129913
6.72177482
33.3454503
0.30302631
10.10454875
33.29651405
0.10479914
3.48944603
33.29044506
0.0220441
0.73385789
33.25234374
0.30307341
10.0779012
33.2315332
0.39660142
13.17967325
33.2059358
0.37330285
12.39587047
33.20593579
4.02
133.48786187
33.15949715
0.30318723
10.05353608
33.09315142
0.08569929
2.83605958
33.0669098
0.30529648
10.09521116
33.06690979
37.8
1249.9291900
33.00074932
0.10595193
3.49649308
33.00066048
2.556
84.34968818
32.97458097
0.30568753
10.0799182
32.93423744
0.10595193
3.48944601
32.90860523
0.10595193
3.48673023
32.88250995
0.30576956
10.05447059
32.8699636
0.21134676
6.9469603
32.8407474
0.10831443
3.55712683
32.790696
0.30672757
10.0578105
32.704
0.08664198
2.83353931
32.69913841
0.10142589
3.31653921
32.60783647
0.1743019
5.68360785
32.546456
- USD
Vol: 
924 ZEC
Vol: 
32645 EUR
32.50393357
2.556
83.0800542
32.50393356
0.04002218
1.30087827
32.3807744
37.9
1227.2313497
32.38077438
0.30397036
9.84279564
32.29036137
0.30477926
9.84143244
32.20020081
0.30524438
9.82893033
32.12694787
2.63527051
84.66319829
32.12694634
11.4
366.24718827
32.11177094
0.0308
0.98904254
32.11029199
0.30632108
9.83605932
32.02063421
0.30708172
9.83295142
32.01028801
0.292383
9.35926403
31.93122678
0.30787662
9.83087817
31.87465999
0.10733205
3.42117259
31.84206899
0.31665296
10.08288539
31.83905098
0.02257689
0.71882675
31.81245401
0.40618701
12.92180557
31.75316014
0.31687323
10.06172641
31.68494053
7.9
250.31103018
31.66449954
0.31754824
10.05500609
31.5760865
0.31737084
10.02132909
31.5278536
0.10851271
3.42117283
31.48792032
0.32025562
10.08418344
31.40000032
0.32074324
10.07133783
31.31232581
0.32155535
10.06864588
31.2248961
0.3211301
10.027254
31.18482057
0.10970635
3.42117284
31.13771051
0.32197305
10.02550362
31.05076836
0.31878581
9.89854434
30.5
0.075
2.2875
29.92
0.86604743
25.9121391
29.89
0.95265
28.4747085
29.859
1.0479
31.2892461
29.828
1.1527
34.3827356
29.798
1.268
37.783864
29.767
1.3948
41.5190116
29.737
1.5343
45.6254791
29.706
1.6877
50.1348162
29.676
1.8565
55.093494
29.645
2.0422
60.541019
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
32.546456
0.27705
15.11 22:31
32.552443
0.33999
15.11 22:31
32.561024
0.26034
15.11 22:29
32.572824
0.31587
15.11 22:29
32.597336
0.3462
15.11 22:27
32.590441
0.3411
15.11 22:26
32.565647
0.32346
15.11 22:26
32.567112
0.35802
15.11 22:25
32.595112
0.309
15.11 22:23
32.523746
0.33324
15.11 22:23
32.5751
0.33438
15.11 22:22
32.554424
0.25326
15.11 22:21
32.482017
0.30741
15.11 22:19
32.592539
0.27561
15.11 22:18
32.514599
0.27855
15.11 22:18
32.519584
0.34254
15.11 22:16
32.485088
0.32904
15.11 22:15
32.482302
0.32841
15.11 22:14
32.470117
0.24174
15.11 22:13
32.576671
0.30291
15.11 22:12
32.530587
0.26523
15.11 22:12
32.554123
0.30222
15.11 22:11
32.541085
0.26391
15.11 22:09
32.479887
0.2895
15.11 22:09
32.486568
0.27744
15.11 22:07
32.461836
0.35349
15.11 22:07
32.518337
0.30579
15.11 22:05
32.471161
0.26637
15.11 22:04
32.471339
0.33666
15.11 22:03
32.489397
0.3279
15.11 22:03
32.554351
0.24783
15.11 22:02
32.564505
0.29367
15.11 22:00
32.460399
0.25395
15.11 22:00
32.541093
0.26106
15.11 21:58
32.520307
0.35751
15.11 21:57
32.556954
0.24825
15.11 21:56
32.42173
0.34029
15.11 21:55
32.569757
0.24828
15.11 21:54
32.424868
0.34353
15.11 21:53
32.569021
0.28182
15.11 21:51