Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZEC/EUR

Last price
82.62
24h Change
-3.71%
24h High
92
24h Low
81.18
24h Volume
27735.86 EUR
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- EUR
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price EUR
Amount ZEC
Total EUR
91.854229
0.0124
1.13899243
88.6937
0.01099584
0.97526173
87.42386
0.76388735
66.78198074
87.42385
0.139234
12.17237233
84.860811
0.16
13.57772976
83.827969
0.01397474
1.17147407
83.827798
0.02003213
1.67924934
83.827797
9.23
773.73056631
83.827796
1.83
153.40486668
82.629794
2.556
211.20175346
82.629793
0.93
76.84570749
82.629863
- USD
Vol: 
5170 ZEC
Vol: 
179072 EUR
81.865652
0.01385392
1.13416019
81.646921
2.556
208.68953007
81.628523
0.93
75.91452639
81.628522
0.0121
0.98770511
80.878285
1.83
148.00726155
80.878283
2.74
221.60649542
80.608305
9.23
744.01465515
80.608304
0.12030052
9.69722088
80
2.806625
224.53
79.408748
0.12944486
10.27905426
78.21835
0.13929977
10.89579816
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price EUR
Amount ZEC
Date/Time
82.629863
0.14
20.01 09:29
82.443081
0.16
20.01 09:26
82.593534
0.11
20.01 09:25
82.695566
0.17
20.01 09:24
82.38331
0.15
20.01 09:19
82.573571
0.18
20.01 09:18
82.662233
0.2
20.01 09:17
82.631942
0.19
20.01 09:17
82.637851
0.17
20.01 09:16
82.216284
0.14
20.01 09:15
82.594348
0.09
20.01 09:14
82.486447
0.16
20.01 09:13
82.309428
0.2
20.01 09:12
82.674309
0.19
20.01 09:10
82.546117
0.21
20.01 09:09
82.59915
0.22
20.01 09:08
82.470214
0.1
20.01 09:05
82.426042
0.17
20.01 09:03
82.722172
0.13
20.01 09:02
82.480714
0.17
20.01 09:02
82.972728
0.19
20.01 09:00
83.179919
0.22
20.01 08:57
83.043306
0.13
20.01 08:56
83.0053
0.16
20.01 08:56
82.918344
0.18
20.01 08:55
83.043716
0.15
20.01 08:54
82.660509
0.16
20.01 08:53
82.965572
0.15
20.01 08:52
83.086838
0.13
20.01 08:51
83.091237
0.16
20.01 08:49
82.795561
0.19
20.01 08:48
82.852767
0.21
20.01 08:47
82.705948
0.18
20.01 08:42
82.910247
0.12
20.01 08:42
83.030047
0.09
20.01 08:40
83.19414
0.15
20.01 08:39
83.379724
0.16
20.01 08:38
82.891443
0.16
20.01 08:37
82.834514
0.1
20.01 08:36
82.810087
0.17
20.01 08:35
83.150772
0.08
20.01 08:34
83.019237
0.17
20.01 08:33
82.853237
0.12
20.01 08:32
82.868355
0.2
20.01 08:31
82.93464
0.19
20.01 08:30
83.001879
0.09
20.01 08:29
83.002024
0.14
20.01 08:28
82.697868
0.18
20.01 08:27
82.324083
0.22
20.01 08:26
82.752896
0.14
20.01 08:24