ZEC/EUR
Last price
41.57
24h Change
-0.89%
24h High
42.45
24h Low
41.18
24h Volume
47186.7 EUR
Mode Nuit
Type De Grille

Acheter ZEC

- EUR
Commission: 0 ZEC

Vendre ZEC

- ZEC
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
45.221
2.2464
101.5844544
45.175
2.0422
92.256385
45.129
1.8565
83.7819885
45.084
1.6877
76.0882668
45.038
1.5343
69.1018034
45.03194989
0.87523358
39.41347471
44.99916431
0.10911855
4.91024356
44.992
1.3948
62.7548416
44.947
1.268
56.992796
44.901
1.1527
51.7573827
44.855
1.0479
47.0035545
44.81
0.95265
42.6882465
44.764
0.86604743
38.76774715
43.75596343
0.01099796
0.48122633
43.57607255
0.32893108
14.3335246
43.45440023
0.3290887
14.30035208
43.3640999
0.91175
39.53721808
43.33306764
0.32913178
14.26228968
43.21207384
0.31947852
13.80532939
43.09141787
0.31970936
13.77672962
42.97109879
0.32249124
13.85780293
42.85111567
0.32221127
13.8071124
42.73146756
0.32318309
13.81008772
42.70940142
0.01099796
0.46971628
42.61215353
0.324524
13.82866651
42.49317264
0.3246138
13.79387024
42.47984773
3.11
132.11232644
42.37452398
0.32428993
13.74163141
42.2562066
0.32484042
13.72652389
42.25620659
4.84
204.52003989
42.13821958
0.32531163
13.70805289
42.02056201
0.32633583
13.71281498
41.99707397
15.94
669.43335908
41.99273976
2.556
107.33344282
41.90323296
0.2592645
10.86402074
41.78623151
0.3301747
13.79675645
41.75623373
0.34379834
14.35572384
41.6962503
0.0522291
2.17775762
41.69624966
1.09164553
45.51752455
41.69624945
1.09164553
45.51752432
41.571871
- USD
Vol: 
1169 ZEC
Vol: 
40005 EUR
41.4952564
0.32955548
13.67498914
41.3898955
2.556
105.79257289
41.37939409
0.32951798
13.63525435
41.36059652
0.03425404
1.41676752
41.2638553
0.32952053
13.59728746
41.14863912
15.95
656.32079396
41.14863911
0.33528517
13.79652845
41.03893835
4.79
196.57651469
41.03374463
4.34869736
178.44333694
41.03374462
0.33550226
13.76691405
41.01111111
0.02405677
0.98659486
40.91917095
0.337583
13.81361648
40.80491718
0.33744536
13.76942996
40.72837929
3.12
127.07254338
40.69098243
0.3379612
13.75197325
40.5773658
0.3392555
13.76609452
40.46406642
0.33977613
13.74872389
40.35108338
0.34002838
13.72051351
40.31544668
0.0243
0.97966535
40.23841582
0.34069168
13.70889348
40.12606284
0.34075563
13.67318182
40.01402358
0.34171799
13.6735117
39.90229715
0.34235822
13.66087942
39.79088267
0.34554749
13.74963963
38.13
0.86604743
33.0223885
38.091
0.95265
36.28739115
38.053
1.0479
39.8757387
38.014
1.1527
43.8187378
37.975
1.268
48.1523
37.936
1.3948
52.9131328
37.897
1.5343
58.1453671
37.858
1.6877
63.8929466
37.819
1.8565
70.2109735
37.78
2.0422
77.154316
37.741
2.2464
84.7813824
37.702
2.471
93.161642
37.663
2.7181
102.3718003
37.625
2.9899
112.4949875
37.586
3.2889
123.6165954
37.547
3.6178
135.8375366
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
41.571871
0.38208
23.09 15:46
41.574442
0.37168
23.09 15:46
41.640585
0.40184
23.09 15:45
41.624364
0.37208
23.09 15:44
41.65543
0.34128
23.09 15:43
41.633322
0.44024
23.09 15:42
41.560875
0.46904
23.09 15:40
41.598124
0.44808
23.09 15:39
41.523232
0.44516
23.09 15:38
41.674716
0.3796
23.09 15:37
41.633916
0.45084
23.09 15:37
41.630157
0.34184
23.09 15:35
41.694517
0.427
23.09 15:35
41.5896
0.43748
23.09 15:34
41.530159
0.473
23.09 15:32
41.583598
0.35996
23.09 15:31
41.724908
0.3722
23.09 15:30
41.618261
0.3472
23.09 15:29
41.629977
0.42148
23.09 15:28
41.678788
0.43168
23.09 15:27
41.656587
0.44088
23.09 15:27
41.711767
0.38604
23.09 15:26
41.677678
0.44856
23.09 15:24
41.718767
0.42828
23.09 15:23
41.647359
0.37424
23.09 15:22
41.572299
0.4276
23.09 15:21
41.634524
0.32172
23.09 15:20
41.722095
0.38796
23.09 15:20
41.641714
0.32164
23.09 15:18
41.616913
0.38172
23.09 15:18
41.651323
0.44844
23.09 15:16
41.617018
0.35776
23.09 15:16
41.653216
0.38564
23.09 15:14
41.597903
0.47548
23.09 15:14
41.719376
0.32596
23.09 15:12
41.625774
0.41904
23.09 15:11
41.576326
0.41768
23.09 15:10
41.668142
0.3858
23.09 15:10
41.721238
0.3726
23.09 15:08
41.706847
0.33648
23.09 15:07