Verify your account now to further enjoy trading on EXMO. More details

ZEC/EUR

Last price
58.36
24h Change
+3.54%
24h High
59.05
24h Low
55.6
24h Volume
49369.64 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- EUR
Commission:0 ZEC
Vendre ZEC
- ZEC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ZEC
Total EUR
64.861
12.489
810.049029
64.797
11.354
735.705138
64.733
10.322
668.174026
64.668
9.3838
606.8315784
64.604
8.5307
551.1173428
64.539
7.7552
500.5128528
64.48960248
0.01099796
0.70925406
64.475
7.0502
454.561645
64.411
6.4093
412.8294223
64.346
5.8266
374.9184036
64.282
5.2969
340.4953258
64.218
4.8154
309.2353572
64.153
4.3776
280.8361728
64.138
0.12136825
7.78431681
64.089
3.9796
255.0485844
64.025
3.6178
231.629645
64
0.5
32
63.96
3.2889
210.358044
63.896
2.9899
191.0426504
63.832
2.7181
173.5017592
63.767
2.471
157.568257
63.703
2.2464
143.1024192
63.639
2.0422
129.9635658
63.574
1.8565
118.025131
63.51
1.6877
107.185827
63.446
1.5343
97.3451978
63.381
1.3948
88.4038188
63.317
1.268
80.285956
63.253
1.1527
72.9117331
63.188
1.0479
66.2147052
63.124
0.95265
60.1350786
63.06
0.86604743
54.61295093
61.51752133
0.0178
1.09501187
61.24145314
0.01099796
0.67353105
59.86938327
4.11
246.06316523
59.5850875
6
357.510525
59.58508746
20.42
1216.7274859
59.58508745
0.6
35.75105247
58.79785725
0.02201498
1.29443365
58.79785724
2.556
150.2873231
58.367751
- USD
Vol: 
1297 ZEC
Vol: 
55365 EUR
58.11120381
0.05856068
3.40303161
57.97039657
2.556
148.17233363
57.37904093
20.43
1172.2538061
57.37904044
0.020042
1.14999072
57.34800644
6.01
344.6615187
56.79289342
4.12
233.98672089
56.58733577
0.0171
0.96764344
55.71
0.01795009
0.99999951
55.03172331
2
110.06344662
53.466
0.86604743
46.30409189
53.411
0.95265
50.88198915
53.357
1.0479
55.9128003
53.302
1.1527
61.4412154
53.248
1.268
67.518464
53.193
1.3948
74.1935964
53.139
1.5343
81.5311677
53.084
1.6877
89.5898668
53.029
1.8565
98.4483385
52.975
2.0422
108.185545
52.92
2.2464
118.879488
52.866
2.471
130.631886
52.811
2.7181
143.5455791
52.757
2.9899
157.7381543
52.702
3.2889
173.3316078
52.648
3.6178
190.4699344
52.593
3.9796
209.2991028
52.538
4.3776
229.9903488
52.484
4.8154
252.7314536
52.429
5.2969
277.7111701
52.375
5.8266
305.168175
52.32
6.4093
335.334576
52.266
7.0502
368.4857532
52.211
7.7552
404.9067472
52.157
8.5307
444.9357199
52.102
9.3838
488.9147476
52.047
10.322
537.229134
52
1.93806313
100.77928276
51.993
11.354
590.328522
51.938
12.489
648.653682
51.884
13.738
712.782392
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
58.367751
0.25989
23.02 10:43
58.255758
0.35196
23.02 10:42
58.581002
0.32472
23.02 10:41
58.541018
0.276
23.02 10:40
58.251512
0.27948
23.02 10:39
58.449084
0.34761
23.02 10:38
58.563187
0.34317
23.02 10:36
58.65676
0.2463
23.02 10:36
58.349901
0.25137
23.02 10:34
58.398516
0.35649
23.02 10:34
58.257532
0.25608
23.02 10:33
58.263404
0.30063
23.02 10:32
58.796248
0.35274
23.02 10:30
58.51191909
0.01029658
23.02 10:30
58.384129
0.32463
23.02 10:29
58.248874
0.35319
23.02 10:29
58.377822
0.32115
23.02 10:27
58.457327
0.33711
23.02 10:27
58.373817
0.24951
23.02 10:26
58.333445
0.31317
23.02 10:25
58.463887
0.26895
23.02 10:24
58.262402
0.24615
23.02 10:23
58.415151
0.26946
23.02 10:22
58.266738
0.3549
23.02 10:20
58.404065
0.26658
23.02 10:20
58.357365
0.27234
23.02 10:18
58.061886
0.32691
23.02 10:17
58.084973
0.35118
23.02 10:16
58.054703
0.30876
23.02 10:16
58.138861
0.3414
23.02 10:15
58.015694
0.33636
23.02 10:14
58.386745
0.29295
23.02 10:12
58.256151
0.28998
23.02 10:11
58.101573
0.28839
23.02 10:10
58.255438
0.32565
23.02 10:10
58.339945
0.24762
23.02 10:09
58.094456
0.33027
23.02 10:08
58.326629
0.31692
23.02 10:07
58.144
0.35694
23.02 10:06
58.373409
0.28815
23.02 10:05