Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.00561812
24h Change
-4.67%
24h High
0.00601818
24h Low
0.00561612
24h Volume
15.81 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ZEC

- BTC
Commission:0 ZEC

Vendre ZEC

- ZEC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZEC
Total BTC
0.0061686
1.5343
0.00946448
0.00616653
1.91739987
0.0118237
0.0061623
1.3948
0.00859517
0.0061561
1.268
0.00780593
0.0061498
1.1527
0.00708887
0.0061436
1.0479
0.00643787
0.0061373
0.95265
0.00584669
0.00613542
0.01057862
0.0000649
0.006131
0.86604743
0.00530973
0.00610721
0.01
0.00006107
0.0061
1.9342241
0.01179876
0.00608533
0.12716756
0.00077385
0.00607585
0.01
0.00006075
0.00605924
0.01227063
0.00007435
0.00605
0.69338118
0.00419495
0.00604389
0.01
0.00006043
0.00601873
0.02978163
0.00017924
0.006
0.11534212
0.00069205
0.00599999
0.02094542
0.00012567
0.00597242
0.01
0.00005972
0.00594043
0.01227063
0.00007289
0.00593232
0.01
0.00005932
0.00592867
0.05108632
0.00030287
0.0059174
0.01
0.00005917
0.0058178
0.03007839
0.00017499
0.00580971
0.01
0.00005809
0.0058092
0.01
0.00005809
0.00580137
0.01
0.00005801
0.00578368
27.3
0.15789446
0.00576327
0.0357
0.00020574
0.00571077
0.17510949
0.00100001
0.00571076
133.7
0.76352861
0.00568802
0.17580986
0.001
0.00568239
0.02
0.00011364
0.00566773
5.45471042
0.03091582
0.00566535
0.17651337
0.00100001
0.00566534
13.6
0.07704862
0.005651
2
0.011302
0.00564448
1.919
0.01083175
0.00564089
0.04878837
0.0002752
0.00561812
- USD
Vol: 
2303 ZEC
Vol: 
7 BTC
0.0056121
3.15309561
0.01769548
0.00560912
0.17828287
0.00100001
0.0056074
0.29299675
0.00164294
0.0056
2.61439107
0.01464058
0.00559299
0.0357
0.00019966
0.00559254
1.919
0.01073208
0.00559096
13.7
0.07659615
0.00558678
0.17899577
0.001
0.00556452
0.17971182
0.00100001
0.00555093
0.040084
0.0002225
0.00555092
133.8
0.74271309
0.00555
0.0198036
0.0001099
0.00553656
42.3
0.23419648
0.00551979
27.4
0.15124224
0.00551128
0.07976016
0.00043958
0.00551079
0.0101999
0.0000562
0.00551
2
0.01102
0.00550687
0.0203998
0.00011233
0.0055054
0.0101999
0.00005615
0.0055007
0.082775
0.00045532
0.0055
0.028
0.000154
0.00549613
0.028
0.00015389
0.00549402
0.01040388
0.00005715
0.00549191
0.01490996
0.00008188
0.00548958
0.5464899
0.003
0.00548554
0.02575509
0.00014128
0.00547554
0.0110407
0.00006045
0.00547458
0.02488907
0.00013625
0.00547149
0.31528706
0.00172508
0.00546676
0.0104039
0.00005687
0.005464
27
0.147528
0.00546141
0.01061197
0.00005795
0.00543941
0.03631037
0.0001975
0.00543265
0.01040389
0.00005652
0.00542059
0.01040389
0.00005639
0.005414
0.0104039
0.00005632
0.0054053
0.08132399
0.00043958
0.00540087
0.04986554
0.00026931
0.0054
0.028
0.0001512
0.00539285
0.08443039
0.00045532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00561812
0.90468
24.01 03:05
0.00561612
0.763308
24.01 03:04
0.00563392
0.942564
24.01 03:02
0.00563383
0.75432
24.01 03:02
0.00561648
0.884016
24.01 03:01
0.00561756
0.887712
24.01 03:00
0.00562486
0.02561491
24.01 03:00
0.00562486
0.01081594
24.01 02:59
0.0056289
0.07168704
24.01 02:59
0.00563009
0.0355
24.01 02:59
0.00563156
0.17757247
24.01 02:59
0.00563268
0.770112
24.01 02:59
0.0056339
0.07159784
24.01 02:58
0.0056399
0.0308
24.01 02:58
0.00565257
0.958944
24.01 02:58
0.005651
0.04024672
24.01 02:58
0.005651
0.03118511
24.01 02:57
0.00565409
0.17686489
24.01 02:57
0.0056595
0.01898057
24.01 02:57
0.00566701
0.960372
24.01 02:56
0.005665
0.07136017
24.01 02:56
0.00567056
0.689724
24.01 02:55
0.005672
1.21711255
24.01 02:55
0.005672
2
24.01 02:55
0.005672
2
24.01 02:55
0.005672
10.64732665
24.01 02:55
0.005672
0.71059565
24.01 02:55
0.005672
1.14577824
24.01 02:55
0.005683
0.07123886
24.01 02:55
0.005672
0.96883955
24.01 02:55
0.0056767
0.17616045
24.01 02:55
0.00568637
0.0352
24.01 02:55
0.00568839
0.749112
24.01 02:55
0.00568528
0.676452
24.01 02:53
0.0056951
0.07110319
24.01 02:53
0.00569374
0.998928
24.01 02:52
0.00568314
0.00066842
24.01 02:52
0.00568453
0.0101999
24.01 02:52
0.00568748
0.01019988
24.01 02:52
0.00569459
0.714924
24.01 02:51