Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.00629109
24h Change
-1.51%
24h High
0.00640068
24h Low
0.006257
24h Volume
15.38 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- BTC
Commission:0 ZEC
Vendre ZEC
- ZEC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZEC
Total BTC
0.00675837
0.02891189
0.00019539
0.00674244
0.01
0.00006742
0.00674237
0.58966495
0.00397573
0.00672586
0.02891189
0.00019445
0.00672307
0.03041004
0.00020444
0.00671
0.19359323
0.00129901
0.0067
0.03
0.000201
0.00669335
0.02891189
0.00019351
0.00666084
0.02891189
0.00019257
0.00666
0.99223169
0.00660826
0.00664632
0.01099796
0.00007309
0.00663953
0.09840006
0.00065333
0.00663653
1.68047696
0.01115253
0.00662833
0.02891189
0.00019163
0.00661023
0.01
0.0000661
0.00660625
0.53606489
0.00354137
0.00660077
0.016696
0.0001102
0.00659582
0.02891189
0.00019069
0.00656332
0.02891189
0.00018975
0.00653081
0.02891189
0.00018881
0.0064983
0.02891189
0.00018787
0.00647667
0.71263437
0.00461549
0.00646579
0.02891189
0.00018693
0.0064417
0.01996
0.00012857
0.00643328
0.02891189
0.00018599
0.00640662
21.94
0.14056124
0.00640077
0.02891189
0.00018505
0.00638603
0.1214763
0.00077575
0.00638463
33.84
0.21605587
0.006381
0.18168003
0.0011593
0.00636826
0.02891189
0.00018411
0.00633575
0.02891189
0.00018317
0.00633248
1.768
0.01119582
0.00633122
1.783
0.01128856
0.00633089
1.82
0.01152221
0.00633088
113.97
0.72153039
0.0063192
2
0.0126384
0.00630964
0.01163898
0.00007343
0.00630963
10.89
0.06871187
0.00630324
0.02891189
0.00018223
0.00629109
- USD
Vol: 
2302 ZEC
Vol: 
7 BTC
0.0062878
3.58654608
0.02255148
0.00627579
1.783
0.01118973
0.00627453
1.768
0.01109336
0.00625156
10.9
0.068142
0.00625155
0.03050781
0.00019072
0.00624964
1.768
0.01104936
0.00623823
0.02891189
0.00018035
0.00622156
0.020042
0.00012469
0.00622155
113.98
0.70913226
0.00622154
1.3357405
0.00831036
0.00621906
0.19748804
0.00122818
0.00621779
0.03362498
0.00020907
0.00620896
0.0314
0.00019496
0.00620572
0.02891189
0.00017941
0.0062
1
0.0062
0.00619473
5.0141367
0.03106122
0.00618008
33.85
0.2091957
0.00617321
0.02891189
0.00017847
0.00615935
0.0101999
0.00006282
0.00615
0.62440325
0.00384007
0.00614733
0.2057869
0.00126503
0.0061407
0.02891189
0.00017753
0.00613883
21.95
0.13474731
0.0061268
0.03510443
0.00021507
0.00611637
0.27863585
0.00170423
0.00610819
0.02891189
0.00017659
0.0061
0.03
0.000183
0.00609875
0.01040389
0.00006345
0.00609059
0.0104039
0.00006336
0.00608574
0.01082421
0.00006587
0.00608195
0.02612129
0.00015886
0.00607626
0.21443947
0.00130298
0.00607568
0.02891189
0.00017565
0.00606716
0.01040389
0.00006312
0.00606168
2.8713
0.0174049
0.00604681
0.02412437
0.00014587
0.00604317
0.04429753
0.00026769
0.00604287
0.03731715
0.0002255
0.00604272
0.0108242
0.0000654
0.00604146
0.03020477
0.00018248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00629109
0.907956
22.02 20:40
0.00629162
0.94416
22.02 20:39
0.00628795
0.915012
22.02 20:38
0.00629584
0.995484
22.02 20:38
0.00627577
0.736932
22.02 20:37
0.00628978
0.749028
22.02 20:35
0.00629195
0.827736
22.02 20:35
0.00629891
0.961968
22.02 20:34
0.00629034
0.717444
22.02 20:32
0.00628694
1.008
22.02 20:31
0.00627126
0.796992
22.02 20:31
0.00629041
0.999432
22.02 20:30
0.00627351
0.689304
22.02 20:28
0.00629662
0.918792
22.02 20:28
0.00628591
0.861756
22.02 20:26
0.00629554
0.930384
22.02 20:25
0.00629354
0.850416
22.02 20:25
0.00629952
0.953316
22.02 20:23
0.00628948
0.890904
22.02 20:22
0.00629079
0.895188
22.02 20:22
0.00626028
0.719796
22.02 20:20
0.00628281
0.954912
22.02 20:19
0.00626486
0.721728
22.02 20:18
0.00627947
0.763056
22.02 20:17
0.00626365
0.789096
22.02 20:16
0.0062793
0.952056
22.02 20:15
0.00629263
0.81732
22.02 20:14
0.00627376
0.678552
22.02 20:14
0.00628658
0.899388
22.02 20:12
0.00628217
0.995316
22.02 20:11
0.00628346
0.829836
22.02 20:10
0.00628817
0.95676
22.02 20:09
0.00629263
1.00422
22.02 20:08
0.0062838
0.833784
22.02 20:07
0.0062773
0.959952
22.02 20:06
0.00628376
0.737856
22.02 20:06
0.00628793
0.674688
22.02 20:04
0.00630037
0.87276
22.02 20:04
0.00628314
0.91812
22.02 20:03
0.00628141
0.83916
22.02 20:01