Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00520819
24h Change
-7.21%
24h High
0.00569316
24h Low
0.00510548
24h Volume
15.59 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ZEC
- BTC
Vendre ZEC
- ZEC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ZEC
Total BTC
0.00575386
0.01
0.00005753
0.00574939
0.01
0.00005749
0.0057392
1
0.0057392
0.0057388
0.58966495
0.00338396
0.00571219
0.01
0.00005712
0.00570639
0.01287375
0.00007346
0.0057
3.87364293
0.02207976
0.00569961
0.5
0.0028498
0.00567645
0.01
0.00005676
0.00565409
860.38
4.86466595
0.00564433
0.01144558
0.0000646
0.00562294
0.53606489
0.00301426
0.00560542
5.40723725
0.03030983
0.00560074
0.01
0.000056
0.00560019
0.01
0.000056
0.00556434
782.16
4.35220417
0.00555775
0.01
0.00005557
0.00555596
0.01
0.00005555
0.00555124
0.04370732
0.00024262
0.00550655
0.48734338
0.00268358
0.00549092
0.01
0.0000549
0.00547459
711.05
3.89270721
0.00546002
0.01
0.0000546
0.00544702
0.01
0.00005447
0.00541226
2.506
0.01356312
0.0054
0.01
0.000054
0.00539069
0.34330494
0.00185065
0.00539055
0.3735
0.00201337
0.00538484
646.41
3.48081442
0.00537346
0.3412
0.00183342
0.00536255
0.2
0.00107251
0.00534022
0.01
0.0000534
0.00531658
0.10247184
0.00054479
0.005301
0.01
0.00005301
0.00530089
70.1
0.37159238
0.00530088
0.03
0.00015902
0.0052363
2.724
0.01426368
0.00523525
4.2103306
0.02204213
0.005226
0.5446
0.00284607
0.005225
1.4554
0.00760446
0.00520819
- USD
Vol: 
4199 ZEC
Vol: 
16 BTC
0.00520111
8.1
0.04212899
0.0051971
2
0.0103942
0.00519276
2.676
0.01389582
0.00519171
2.724
0.01414221
0.00517765
81.2
0.42042518
0.00517764
0.0382
0.00019778
0.00516738
0.11335163
0.00058573
0.00515332
0.20051081
0.00103329
0.00513561
24.3
0.12479532
0.00512229
5.0420594
0.02582689
0.00511575
0.05366909
0.00027455
0.00510789
0.0101999
0.00005209
0.00510548
2.3770213
0.01213583
0.0051
14.89509999
0.075965
0.00508679
15.8
0.08037128
0.005066
0.1919463
0.00097239
0.005058
1
0.005058
0.00505304
0.19262859
0.00097335
0.00504507
646.41
3.26118369
0.0050428
1.07201814
0.00540597
0.00503925
0.1
0.00050392
0.00502802
0.01019989
0.00005128
0.00502
0.01
0.0000502
0.00501234
7.9536843
0.03986656
0.00500955
0.01082421
0.00005422
0.00500934
0.01061198
0.00005315
0.0050087
0.01040389
0.0000521
0.00500604
0.01061198
0.00005312
0.00500124
0.0108242
0.00005413
0.00500048
0.01061196
0.00005306
0.00500026
0.0112615
0.00005631
0.005
2.1
0.0105
0.00499922
0.51040389
0.00255162
0.00499729
0.0104039
0.00005199
0.00499289
0.01061197
0.00005298
0.00499262
0.01163806
0.0000581
0.00499081
0.09255017
0.0004619
0.00499044
0.01040388
0.00005191
0.00499037
0.02385971
0.00011906
0.00498871
0.06002112
0.00029942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00520819
0.834
10.04 20:17
0.00522439
0.716
10.04 20:16
0.00520734
0.818
10.04 20:15
0.00522502
0.857
10.04 20:14
0.00522601
0.772
10.04 20:13
0.00520974
0.812
10.04 20:12
0.00521176
0.847
10.04 20:11
0.0052069
0.7
10.04 20:10
0.00522004
0.672
10.04 20:09
0.00521714
0.728
10.04 20:08
0.00521052
0.64
10.04 20:07
0.00521139
0.817
10.04 20:06
0.00521301
0.901
10.04 20:04
0.00520111
0.2
10.04 20:04
0.00520788
0.624
10.04 20:04
0.00521527
0.64
10.04 20:03
0.00522728
0.776
10.04 20:02
0.0052155
0.882
10.04 20:01
0.0052062
0.762
10.04 19:59
0.00521111
0.846
10.04 19:58
0.00521946
0.614
10.04 19:58
0.00521348
0.807
10.04 19:56
0.005227
0.72
10.04 19:55
0.00522032
0.822
10.04 19:54
0.00520441
0.671
10.04 19:53
0.005229
2
10.04 19:52
0.00520229
0.785
10.04 19:52
0.005227
2
10.04 19:52
0.005227
2
10.04 19:52
0.00522293
0.67
10.04 19:51
0.00522454
0.878
10.04 19:50
0.00522989
0.729
10.04 19:49
0.00522054
0.748
10.04 19:48
0.00521218
0.857
10.04 19:47
0.0052209
2
10.04 19:47
0.0052209
2
10.04 19:47
0.0052209
2
10.04 19:47
0.00523626
0.05331467
10.04 19:47
0.0052209
2
10.04 19:47
0.00520996
0.73
10.04 19:46