Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/USD

Last price
2.2789
$2.27
24h Change
-0.87%
24h High
2.2789
24h Low
2.1853
24h Volume
878.87 USD
$878.87
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XTZ
- USD
Vendre XTZ
- XTZ
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XTZ
Total USD
2.4392
0.8937
2.17991304
2.438
31.4102846
76.57827385
2.39
9.96
23.8044
2.38
4
9.52
2.3721
1.3406
3.18003726
2.368599
15.6593047
37.09061345
2.3049
1.7875
4.12000875
2.3
29.606715
68.0954445
2.29
45.68694296
104.62309937
2.28679
0.9976
2.2813017
2.2656
160
362.496
2.2789
2.27 USD
Vol: 
6148 XTZ
Vol: 
2984 USD
2.2403
144
322.6032
2.215
3.16027088
6.99999999
2.199618
17.57699999
38.66268556
2.199617
120.528
265.11543777
2.199613
14.16143022
31.14966601
2.170001
1.68735279
3.66155724
2.17
3.68663594
7.99999998
2.11
2
4.22
2.1035
4.27858331
8.99999999
2.1
1
2.1
2.05
16
32.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
2.2789
12.23987878
23.10 11:38
2.275
0.92595175
23.10 11:38
2.2539
3.29750767
23.10 11:10
2.259099
0.9992
23.10 10:48
2.2568
1.84
23.10 10:32
2.25
9.96
23.10 10:28
2.24
18.3472735
23.10 10:14
2.2378
4.46867459
23.10 08:53
2.2477
10.61084664
23.10 07:27
2.216865
1
22.10 21:47
2.2269
51.73533546
22.10 18:39
2.259999
0.21879035
22.10 18:13
2.259999
1.9936
22.10 18:11
2.215
70.4336492
22.10 13:44
2.1853
6.86404612
22.10 12:29
2.1909
5.94815157
22.10 11:46
2.215
0.5
22.10 11:41
2.1909
20
22.10 11:40
2.2
1.2510496
22.10 10:44
2.2
1
22.10 10:22
2.2
12.7489504
22.10 09:20
2.1511
5
22.10 07:56
2.1717
0.91838
22.10 03:52
2.171699
4.77433
22.10 03:52
2.171699
14.30729
22.10 03:52
2.1187
1.27371383
21.10 23:32
2.1622
0.791028
21.10 22:12
2.1885
25
21.10 17:42
2.152
30.81473359
21.10 16:44
2.144
2.99906716
21.10 13:48
2.12
10
21.10 12:50
2.1337
11.71238243
21.10 11:08
2.1513
0.92967043
21.10 09:53
2.1513
0.5
21.10 09:43
2.1399
190.24001308
21.10 07:32
2.1071
12.6644891
21.10 06:06
2.059655
11.7685987
20.10 23:43
2.059656
12.6898689
20.10 22:37
2.06
15
20.10 22:35
2.08
1.84020296
20.10 17:34
2.1034
0.5
20.10 17:19
2.09
20.33928943
20.10 16:52
2.09
3.58415557
20.10 16:52
2.1034
9.50841494
20.10 16:42
2.1
34.26958776
20.10 16:26
2.1194
0.00000001
20.10 15:11
2.1194
0.44332177
20.10 15:11
2.100001
1
20.10 13:21
2.11
71.09004739
20.10 13:19
2.11
3.31075067
20.10 12:00