Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/RUB

Last price
179.8285
24h Change
-0.43%
24h High
179.8285
24h Low
170.5903
24h Volume
2255.55 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XTZ
- RUB
Vendre XTZ
- XTZ
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XTZ
Total RUB
199
3.5
696.5
195
2
390
191
7
1337
190.2
0.55438513
105.44405172
190
4.94
938.6
189
6.9846
1320.0894
185.6
0.56849315
105.51232864
185
2
370
181.3
0.58211572
105.53758003
180
6.972
1254.96
179.8306
434
78046.4804
179.8285
- USD
Vol: 
1869 XTZ
Vol: 
100298 RUB
169.2623
150
25389.345
162
2
324
160
7
1120
155
0.51
79.05
141.11
2
282.22
140
10
1400
133.6662
17.0939297
2284.8806260
133.6661
127.30751252
17016.698699
130
10
1300
127
10
1270
125
10
1250
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
179.8285
1.99274581
30.09 18:00
179
1
30.09 15:11
171.1
0.58445353
30.09 10:48
175.2
0.57077625
30.09 10:42
179.6585
0.55661157
30.09 10:34
171.8281
1.1
30.09 04:21
170.5903
0.5289484
30.09 03:42
172
7
29.09 21:21
170
2.73463673
29.09 16:23
170
2
29.09 16:23
180.122
5
29.09 15:21
172.6638
3.76300271
29.09 06:16
174.1972
0.64485957
29.09 06:00
175.7116
9.996
28.09 23:28
180.3003
6.55573692
28.09 16:37
180
2
28.09 16:26
179.5512
1
28.09 11:16
179
4.30976851
28.09 11:13
169
17.24076
28.09 00:17
168.9955
0.5
27.09 21:11
169.962
2.94183405
27.09 13:12
175.9582
35.10920474
26.09 13:01
179
2.66223149
26.09 10:26
178.9999
1.09999999
26.09 10:26
178.9999
1
26.09 10:26
177
6.08791398
26.09 10:26
175
1.22438213
26.09 05:51
175
4.85878723
26.09 05:51
175
11.22683064
26.09 05:51
175
2
25.09 21:25
175
8.32626198
25.09 21:25
174.9701
0.5
25.09 16:27
174
0.91338634
25.09 15:50
170.3916
0.5
25.09 15:22
170.2692
1.3
25.09 15:22
170
3.87962152
25.09 15:21
169.9999
1.3
25.09 15:21
169.9998
5.21335484
25.09 15:21
169.9999
0.88235346
25.09 11:15
155
1
23.09 19:05
155.5689
5.02199999
23.09 18:19
155.6023
7
23.09 16:20
156.2013
2.37815685
23.09 15:47
156.2014
3.41068343
23.09 15:47
157.5817
26.92993538
23.09 11:31
164.7
10
23.09 09:29
164.6797
18.27290796
22.09 20:36
166.4547
0.60230245
22.09 20:08
162.0988
7.9604
22.09 14:32
161.634
0.52274957
22.09 10:33