Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XRP/USDT
Last price
0.2229
24h Change
+0.12%
24h High
0.2245
24h Low
0.2189
24h Volume
89930.57 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XRP

- USDT
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount XRP
Total USDT
0.24432
3846.7
939.825744
0.24384
3497
852.70848
0.24337
3179.1
773.697567
0.24289
2890.1
701.976389
0.24241
2627.4
636.908034
0.24194
2388.5
577.87369
0.24146
2171.4
524.306244
0.24099
1974
475.71426
0.24051
1794.5
431.595195
0.24003
1631.4
391.584942
0.24
5
1.2
0.23956
1483.1
355.291436
0.23908
1348.3
322.351564
0.2386
1225.7
292.45202
0.23813
1114.3
265.348259
0.23774384
101.204105
24.06065254
0.23765
1013
240.73945
0.23718
920.89
218.4166902
0.2367
837.17
198.158139
0.23622
761.06
179.7775932
0.236
11.9374643
2.81724157
0.23575
691.87
163.1083525
0.23527
628.97
147.9777719
0.235
5
1.175
0.23499999
31.936
7.50495968
0.23479
571.79
134.2505741
0.23432
519.81
121.8018792
0.23384
472.55
110.501092
0.23337
429.58702305
100.25272356
0.2324991
12.95181446
3.0112852
0.23093764
1.09780004
0.25352335
0.22773815
1.0978
0.25001094
0.2264
107.466828
24.33048985
0.2262832
2.1956
0.49682739
0.22628319
18440
4172.6620236
0.2253256
401.196
90.39972941
0.22453003
1.78945287
0.4017859
0.22441293
1
0.22441293
0.22412
300
67.236
0.22302184
1.0978
0.24483337
0.22298053
- USD
Vol: 
615765 XRP
Vol: 
69586 USDT
0.22295
300
66.885
0.22241728
3.5113818
0.78099198
0.22010859
8928
1965.1294915
0.21999111
1
0.21999111
0.21884539
1.1
0.24072992
0.21501
6.7792
1.45759579
0.2111
7.4
1.56214
0.21000001
18441
3872.6101844
0.21
502.2
105.462
0.20976
274.84856052
57.65223405
0.20933
302.33
63.2867389
0.2089
332.56
69.471784
0.20848
365.82
76.2661536
0.20805
402.4
83.71932
0.20762
442.64
91.9009168
0.20719
486.9
100.880811
0.20676
535.59
110.7385884
0.20634
589.15
121.565211
0.20591
648.07
133.4440937
0.20548
712.88
146.4825824
0.20505
784.17
160.7940585
0.20462
862.59
176.5031658
0.20419
948.85
193.7456815
0.20377
1043.7
212.674749
0.20334
1148.1
233.454654
0.20291
1262.9
256.255039
0.20248
1389.2
281.285216
0.20205
1528.1
308.752605
0.20163
1680.9
338.919867
0.2012
1849
372.0188
0.20077
2033.9
408.346103
0.20034
2237.3
448.220682
0.2
543
108.6
0.19991
2461
491.97851
0.19949
2707.1
540.039379
0.19906
2977.8
592.760868
0.19863
3275.6
650.632428
0.1982
3603.2
714.15424
0.19777
3963.5
783.861395
0.19735
4359.9
860.426265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.22298053
134.91258
11.12 00:28
0.22297325
135.48499
11.12 00:27
0.22298122
169.16146
11.12 00:27
0.22298022
135.86659
11.12 00:26
0.22296228
176.45961
11.12 00:25
0.22298503
156.58446
11.12 00:24
0.22297243
182.53346
11.12 00:22
0.22277928
187.3512
11.12 00:21
0.22273198
128.52073
11.12 00:21
0.22278895
142.17894
11.12 00:19
0.22271411
175.31481
11.12 00:19
0.22266
11.33979126
11.12 00:18
0.22268249
183.01047
11.12 00:17
0.22243
11.08428761
11.12 00:17
0.22243
10.17009957
11.12 00:17
0.22294833
154.23124
11.12 00:16
0.22261652
145.59747
11.12 00:15
0.22271869
181.94516
11.12 00:15
0.22285345
138.39471
11.12 00:13
0.22243
10.52206425
11.12 00:13
0.22243
11.20075891
11.12 00:13
0.22243
4.53995321
11.12 00:13
0.22243
4.14215876
11.12 00:13
0.22243
10.90094896
11.12 00:13
0.22243
5.05168118
11.12 00:13
0.22255019
171.73728
11.12 00:12
0.22290671
169.70206
11.12 00:11
0.22244
1.48470895
11.12 00:11
0.22241
8.99240142
11.12 00:11
0.22241
5.6092728
11.12 00:11
0.22241
5.23705316
11.12 00:11
0.22241
5.19043297
11.12 00:10
0.22294523
136.23229
11.12 00:10
0.22263803
130.54005
11.12 00:09
0.22218
3.69781907
11.12 00:08
0.22218
3.69781907
11.12 00:08
0.22251625
183.26487
11.12 00:08
0.22247177
168.98656
11.12 00:07
0.22218
3.92196559
11.12 00:07
0.22218
4.17006647
11.12 00:07