XRP/USDT
Last price
0.2621
24h Change
-0.89%
24h High
0.2647
24h Low
0.2542
24h Volume
111808.18 USDT
Mode Nuit
Type De Grille

Acheter XRP

- USDT
Commission: 0 XRP

Vendre XRP

- XRP
Commission: 0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount XRP
Total USDT
0.28277
1794.5
507.430765
0.28221
1631.4
460.397394
0.28165
1483.1
417.715115
0.28109
1348.3
378.993647
0.28053
1225.7
343.845621
0.27997
1114.3
311.970571
0.27941
1013
283.04233
0.27885
920.89
256.7901765
0.27829
837.17
232.9760393
0.27773
761.06
211.3691938
0.27717
691.87
191.7656079
0.27661
628.97
173.9793917
0.27605
571.79
157.8426295
0.27549
519.81
143.2024569
0.27493
472.55
129.9181715
0.27449786
56.89883367
15.61860807
0.27437
429.58702305
117.86579151
0.27373141
56.97314412
15.59533907
0.27296711
57.09907518
15.58616953
0.27282452
65.01246942
17.73699576
0.27220493
57.38801803
15.62130143
0.27144489
57.49649456
15.60712964
0.27068696
57.48505659
15.56045521
0.26993116
57.80293612
15.60281359
0.26917746
57.94458955
15.59737743
0.26908375
186.64951037
50.22435018
0.26842587
58.09731112
15.59482128
0.26767637
58.16784894
15.57015865
0.26692897
58.30559615
15.56345272
0.26618366
58.29939915
15.51834744
0.26544042
58.11817034
15.42691154
0.2649274
3.7884
1.00365096
0.26469927
56.70239831
15.00908343
0.26396018
56.76683366
14.98418363
0.26322315
29.58428884
7.78726969
0.2624
14788.795
3880.579808
0.26239
537.415
141.01232185
0.26237
948.765
248.92747305
0.26236
2206.5719179
578.91620839
0.26233127
12.8236017
3.36403171
0.26216992
- USD
Vol: 
570774 XRP
Vol: 
69012 USDT
0.26139022
56.72761778
14.82804449
0.26086972
7.27795631
1.89859842
0.26085
4783.2682711
1247.7155285
0.26084
1472.025
383.963001
0.26083
5320
1387.6156
0.26082
6907.025
1801.4902605
0.26066037
56.99508058
14.85635879
0.25993256
57.14650689
14.85423783
0.25920678
57.27934418
14.84719436
0.25848303
57.48494973
14.85888398
0.2577613
57.54911331
14.83393426
0.25704158
57.82026332
14.86221183
0.25652723
3.8659
0.99170861
0.25632387
57.96657175
14.858216
0.25560817
58.11665241
14.85509116
0.25489447
58.25080944
14.84780919
0.25418275
58.42338951
14.8502178
0.25382727
9.82824706
2.49467712
0.25347303
58.3682177
14.79476899
0.25276529
58.24033052
14.72113403
0.25205952
59.38779814
14.96925989
0.25161025
79.62351069
20.03409143
0.25135572
59.54877109
14.96792423
0.25078
229.85000457
57.64178414
0.25065389
59.89100031
15.0119122
0.25061
52.66602489
13.19863249
0.25027
252.84
63.2782668
0.24976
278.12
69.4632512
0.24925
305.93
76.2530525
0.24873
336.52
83.7026196
0.24860454
5.59392795
1.39067588
0.24822
370.17
91.8835974
0.24771
407.19
100.8650349
0.2472
447.91
110.723352
0.24669
492.7
121.544163
0.2463
7.5
1.84725
0.24617
541.97
133.4167549
0.24566
596.17
146.4551222
0.24515
655.79
160.7669185
0.24464
721.37
176.4759568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.26216992
249.738
15.09 10:07
0.2622581
223.9798
15.09 10:06
0.26184841
232.07826
15.09 10:05
0.26209706
198.43359
15.09 10:04
0.26212609
222.11418
15.09 10:03
0.26159935
228.26223
15.09 10:02
0.26186675
173.50219
15.09 10:01
0.26217357
219.97296
15.09 10:00
0.26198037
191.71314
15.09 09:59
0.26251819
242.72075
15.09 09:58
0.26180996
228.02903
15.09 09:56
0.26260734
191.11953
15.09 09:56
0.26264394
226.01501
15.09 09:55
0.26219149
239.83752
15.09 09:54
0.26265142
246.55798
15.09 09:53
0.26180573
230.23385
15.09 09:52
0.26179513
175.0286
15.09 09:51
0.26209084
193.64235
15.09 09:50
0.26166
57.38961048
15.09 09:50
0.26257559
210.45409
15.09 09:49
0.2616064
235.91549
15.09 09:48
0.26156434
200.78681
15.09 09:47
0.26246207
206.78646
15.09 09:46
0.26203895
202.27082
15.09 09:45
0.26237432
244.33196
15.09 09:44
0.26190098
232.79907
15.09 09:43
0.26182904
248.40239
15.09 09:42
0.26238042
194.02396
15.09 09:41
0.26185101
233.77427
15.09 09:40
0.26158033
176.95782
15.09 09:39
0.26204024
254.19004
15.09 09:38
0.26215442
183.61467
15.09 09:37
0.26192284
226.75702
15.09 09:36
0.26199839
203.05523
15.09 09:35
0.26210444
186.8795
15.09 09:34
0.26194513
224.5522
15.09 09:33
0.26170852
183.80547
15.09 09:32
0.26184417
233.09587
15.09 09:31
0.26169953
196.52558
15.09 09:30
0.2620211
247.44838
15.09 09:29