XRP/USDT
Last price
0.2928
24h Change
-0.50%
24h High
0.2956
24h Low
0.2883
24h Volume
178565.81 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter XRP

- USDT
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount XRP
Total USDT
0.31435
837.17
263.1643895
0.31371
761.06
238.7521326
0.31308
691.87
216.6106596
0.31245
628.97
196.5216765
0.31182
571.79
178.2955578
0.31118
519.81
161.7544758
0.31055
472.55
146.7504025
0.30992
429.58702305
133.13761018
0.30854785
1.53629266
0.47401979
0.30698134
44.3692065
13.62051846
0.3066889
1.53629266
0.4711639
0.30612419
44.49424701
13.62076532
0.30526944
44.59366409
13.61308286
0.3050736
67.70988953
20.65649975
0.30484114
1.53629266
0.4683252
0.30441707
44.52526709
13.55425134
0.30356708
44.58088066
13.53328776
0.30336901
47.2042251
14.32029903
0.30300453
1.53629266
0.46550363
0.30271947
44.15882287
13.36773545
0.30262678
3.4885
1.05571352
0.30187422
44.15760984
13.33004402
0.30117897
1.53629266
0.46269904
0.30103133
44.04326464
13.25840253
0.30033532
48.05201298
14.43171669
0.3001908
44.1351939
13.24897916
0.29936442
1.53629266
0.45991136
0.29935261
44.22124875
13.23774623
0.29874003
45.92031243
13.71823551
0.29851676
44.38258986
13.24894692
0.29768325
44.52175275
13.25338005
0.2975608
1.53629266
0.45714047
0.29685207
43.0588632
12.78211267
0.2960232
43.1292587
12.76726117
0.296
25.294
7.487024
0.29576805
1.53629266
0.45438628
0.29519665
43.77296905
12.92163382
0.29437241
43.82069166
12.89960261
0.29389
500
146.945
0.29357252
12.15155324
3.5673621
0.29288163
- USD
Vol: 
562550 XRP
Vol: 
61963 USDT
0.29232257
44.46101312
12.99695762
0.29221487
3.07258532
0.89785511
0.29219
500
146.095
0.29174178
11.25461225
3.28344061
0.29150635
44.6116273
13.00457264
0.29150634
44.28230157
12.90857165
0.29069241
44.6584497
12.98187237
0.29045432
3.07258532
0.89244567
0.28988075
44.57943439
12.92271987
0.28907135
44.58952892
12.88955532
0.28870438
1.53629266
0.44353441
0.28826421
44.25393724
12.75682625
0.28745932
44.20475287
12.7070682
0.28696499
1.53629266
0.4408622
0.28665668
44.12234303
12.64796436
0.28585628
44.20675915
12.63677972
0.28523607
1.53629266
0.43820608
0.28505812
44.36128946
12.64554577
0.28426219
44.48467918
12.64531232
0.28351757
1.53629266
0.43556596
0.28346848
44.60785531
12.64492094
0.28267698
44.73615861
12.64588221
0.28188769
45.2582059
12.75773111
0.28180942
1.53629266
0.43294174
0.28110061
45.89248445
12.90040537
0.28041028
33.24520051
9.32229598
0.28031573
45.99090338
12.89197365
0.28011157
1.53629266
0.43033334
0.27849416
6026.5722562
1678.3651781
0.27842394
1.53629266
0.42774065
0.275
300
82.5
0.26916
214.19596821
57.6529868
0.26861
235.62
63.2898882
0.26806
259.18
69.4757908
0.26751
285.1
76.267101
0.26696
313.61
83.7213256
0.26641
344.97
91.9034577
0.26586
379.47
100.8858942
0.26531
417.42
110.7457002
0.26476
459.16
121.5672016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount XRP
Date/Time
0.29288163
159.4584
21.10 15:20
0.29289601
169.95249
21.10 15:19
0.29293322
195.55169
21.10 15:18
0.29267124
188.39664
21.10 15:17
0.29252977
187.82026
21.10 15:16
0.29323834
193.74305
21.10 15:15
0.29257395
188.49601
21.10 15:15
0.29340483
170.36987
21.10 15:13
0.29253889
174.30515
21.10 15:12
0.29317649
164.9042
21.10 15:11
0.29292027
178.43918
21.10 15:10
0.29244277
182.83159
21.10 15:09
0.2930443
204.97252
21.10 15:09
0.29290857
186.38924
21.10 15:07
0.29320497
228.86246
21.10 15:06
0.29314419
12.1089404
21.10 15:05
0.29320072
159.51803
21.10 15:05
0.29356119
200.81861
21.10 15:04
0.29383787
230.39285
21.10 15:03
0.29355903
231.96299
21.10 15:02
0.29404866
174.9809
21.10 15:01
0.29366785
235.02376
21.10 15:00
0.29343969
213.61821
21.10 14:59
0.29392756
209.00718
21.10 14:58
0.29384067
236.25602
21.10 14:57
0.29317
36.10549315
21.10 14:57
0.29320442
159.33915
21.10 14:56
0.29345318
173.58964
21.10 14:55
0.29316976
169.45561
21.10 14:54
0.29361405
160.96892
21.10 14:53
0.29353668
219.64039
21.10 14:52
0.29407887
178.00193
21.10 14:51
0.29406986
197.97646
21.10 14:50
0.29420968
165.44083
21.10 14:49
0.29331434
164.26819
21.10 14:48
0.29376203
200.12298
21.10 14:46
0.29347231
197.47958
21.10 14:46
0.29404562
221.09127
21.10 14:45
0.29349481
200.89811
21.10 14:43
0.29404932
182.05646
21.10 14:43