XRP/USD
Last price
0.2739
$0.27
24h Change
-0.30%
24h High
0.2925
24h Low
0.2718
24h Volume
971497.81 USD
$971497.81
Mode Nuit
Type De Grille

Acheter XRP

- USD
Commission: 0 XRP

Vendre XRP

- XRP
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XRP
Total USD
0.2848
11.6660428
3.32248898
0.28455521
53.54674719
15.23700589
0.28418942
3.45340224
0.98142037
0.28376068
53.61642152
15.21423222
0.28343013
1
0.28343013
0.28310688
9.24
2.61590757
0.28296837
53.69082833
15.19280617
0.28253609
3.36446322
0.95058228
0.28246077
1.98395055
0.56038819
0.28222774
1.13527732
0.32040675
0.28217827
53.82122158
15.18717919
0.282
1
0.282
0.28171258
3.28286386
0.92482404
0.28139038
53.96917718
15.18640727
0.28099765
33.28999753
9.35441107
0.28060468
54.10558346
15.18227993
0.28
547.22617158
153.22332804
0.27982119
54.19523945
15.16497639
0.27957348
8.7912
2.45778637
0.27949117
3.12937932
0.87463388
0.27903987
54.31058718
15.15481918
0.27826074
54.32556751
15.11667261
0.2781349
5.56182144
1.54693665
0.27810746
11.69211978
3.25166573
0.27748379
54.54520397
15.13540992
0.27744967
16249.381
4508.3853961
0.27744966
19475
5403.3321285
0.276709
54.56488905
15.09859588
0.27627013
11000
3038.97143
0.27606359
10.24441487
2.82810994
0.27595457
43.65542851
12.046915
0.27593638
54.66373196
15.08371231
0.27557248
2000
551.14496
0.27541966
929.7225
256.06385484
0.27516592
54.75116267
15.06565404
0.27514386
650.3296
178.93419641
0.2744
200
54.88
0.2743976
54.75273606
15.02401936
0.2742
3.55067941
0.97359629
0.27409972
0.45549083
0.1248499
0.27398985
0.27 USD
Vol: 
3071253 XRP
Vol: 
105549 USD
0.2738
200
54.76
0.27378955
3.34155648
0.91488324
0.27366209
652.0592
178.44388347
0.27353314
1.241629
0.33962667
0.27300001
19000
5187.00019
0.273
40.13870156
10.95786552
0.27294415
11000
3002.38565
0.27283046
2000
545.66092
0.27248691
325.6394124
88.73247725
0.27248686
54.90389097
14.96058885
0.27246648
50
13.623324
0.27244335
6.32682069
1.72370022
0.27240001
36.71071819
10
0.2721614
11.21985719
3.05361204
0.27183777
50
13.5918885
0.2718
25.39412591
6.90212342
0.27172603
56.06650625
15.23472915
0.27163504
50
13.581752
0.2716
50
13.58
0.27157536
50
13.578768
0.27156057
50
13.5780285
0.27154522
50
13.577261
0.27153929
50
13.5769645
0.271539
50
13.57695
0.27153466
50
13.576733
0.27152987
50
13.5764935
0.27152596
50
13.576298
0.2715
2010.1086556
545.7445
0.27148827
50
13.5744135
0.271447
50
13.57235
0.2713
50
13.565
0.2712787
3.6545
0.991388
0.27127677
16.37434869
4.44198042
0.27120003
1.002004
0.27174351
0.2711763
1.8090897
0.49058225
0.27115998
1.14663009
0.31092019
0.27110002
1.002004
0.2716433
0.2711
50
13.555
0.271
2068.5617302
560.58022889
0.27099626
613.3222954
166.20804822
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XRP
Date/Time
0.27398985
1345.4943
24.09 09:02
0.27404499
1144.3504
24.09 09:02
0.27405874
1291.5261
24.09 09:01
0.2739
3.55067941
24.09 09:01
0.27409972
4.0994175
24.09 09:00
0.27409972
40.99417494
24.09 09:00
0.27406411
1211.0236
24.09 09:00
0.2741
45.4930046
24.09 08:59
0.27417434
1209.6744
24.09 08:58
0.27433852
913.63641
24.09 08:58
0.2741
100
24.09 08:57
0.2741
16.52250791
24.09 08:57
0.27419965
1346.956
24.09 08:56
0.27406222
1345.7192
24.09 08:55
0.27432288
990.87837
24.09 08:54
0.27416216
917.68402
24.09 08:54
0.27429564
973.90088
24.09 08:53
0.27369585
1288.8277
24.09 08:52
0.27313534
1282.0817
24.09 08:50
0.27322382
1176.394
24.09 08:50
0.2733
49.60846517
24.09 08:49
0.2734
20.33296852
24.09 08:49
0.2732197
1135.1308
24.09 08:48
0.2735
42.6472911
24.09 08:48
0.27351571
1292.538
24.09 08:48
0.27329024
1025.9577
24.09 08:47
0.2735
49.42678772
24.09 08:46
0.273
53.92623104
24.09 08:46
0.2731
46.07376896
24.09 08:46
0.27380132
1137.2671
24.09 08:46
0.274
42.49960648
24.09 08:45
0.2738
3.57416248
24.09 08:45
0.27370027
0.46166613
24.09 08:45
0.2732
49.49798848
24.09 08:45
0.27370027
4.15499519
24.09 08:45
0.27370027
41.54995191
24.09 08:45
0.27370027
46.40058717
24.09 08:45
0.2739
49.49798848
24.09 08:44
0.27380654
1043.1601
24.09 08:44
0.27386343
1322.8951
24.09 08:44