Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XRP/USD

Last price
0.2741
$0.27
24h Change
+1.89%
24h High
0.2781
24h Low
0.2433
24h Volume
855259.23 USD
$855259.23
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- USD
Vendre XRP
- XRP
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount XRP
Total USD
0.27545714
33.26878544
9.16
0.2753
1911
526.09
0.27529999
607
167.1
0.27504517
33.31811366
9.16
0.27504516
17400
4785.78
0.2749998
5
1.37
0.274633
33.32516999
9.15
0.27462782
2000
549.25
0.27462773
4000
1098.51
0.27462772
4423.5904852
1214.84
0.27462762
4000
1098.51
0.27418687
0.27 USD
Vol: 
5986859 XRP
Vol: 
670191 USD
0.27381138
33.38456584
9.14
0.27340102
33.40795282
9.13
0.27324797
1976.4095147
540.04
0.27324796
15048.576925
4111.99
0.27324794
2000
546.49
0.27322385
5.55555
1.51
0.273
4018.3150183
1096.99
0.27299133
33.63594123
9.18
0.27289395
4000
1091.57
0.27261228
22000
5997.47
0.27258234
1965
535.62
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount XRP
Date/Time
0.27418687
297
22.01 22:37
0.27424302
506
22.01 22:36
0.27381167
17.55126234
22.01 22:34
0.27422206
33.35789997
22.01 22:34
0.27453268
275
22.01 22:34
0.27463314
44.09518822
22.01 22:34
0.27463314
7.86649297
22.01 22:34
0.27463314
25.46462906
22.01 22:33
0.2749672
409
22.01 22:33
0.27488288
483
22.01 22:32
0.27506514
245
22.01 22:32
0.27512657
257
22.01 22:30
0.27494396
276
22.01 22:28
0.27515939
278
22.01 22:27
0.27509064
299
22.01 22:26
0.27513642
386
22.01 22:25
0.2753
5
22.01 22:24
0.27485971
460
22.01 22:23
0.27484758
458
22.01 22:22
0.27496128
270
22.01 22:20
0.27493379
543
22.01 22:19
0.27494992
510
22.01 22:17
0.27493118
375
22.01 22:16
0.27511417
451
22.01 22:15
0.27486777
275
22.01 22:13
0.27513309
384
22.01 22:12
0.27513384
360
22.01 22:11
0.275
18.9025442
22.01 22:09
0.27504469
33.2748281
22.01 22:08
0.275
5
22.01 22:08
0.2749
1.8386337
22.01 22:07
0.2749
8.1613663
22.01 22:07
0.27463282
20.7318103
22.01 22:06
0.27463282
5
22.01 22:06
0.27463282
7.56234021
22.01 22:06
0.27428635
5.24523598
22.01 22:04
0.27381142
18.97845782
22.01 22:01
0.2742215
33.32120144
22.01 22:00
0.273811
55.731117
22.01 21:53
0.27381087
33.34410474
22.01 21:52
0.27440097
1966.4919
22.01 21:51
0.27431083
20
22.01 21:51
0.27340099
537.37510922
22.01 21:51
0.27340099
1986.4919
22.01 21:51
0.27340099
730.65219293
22.01 21:51
0.27340099
91.77194089
22.01 21:51
0.27340099
91.76587649
22.01 21:51
0.27340099
367.05448366
22.01 21:51
0.27340099
216.98938922
22.01 21:51
0.27340099
264.98179925
22.01 21:51