Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/USD
Last price
0.2691
$0.26
24h Change
-3.06%
24h High
0.2784
24h Low
0.2636
24h Volume
737699.89 USD
$737699.88
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XRP

- USD
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XRP
Total USD
0.2721
50
13.605
0.272
1
0.272
0.27175968
67.88914034
18.44953105
0.27157631
41.62474476
11.30429458
0.2715
50
13.575
0.27138412
49
13.29782188
0.27137842
101.83371051
27.63547146
0.27134719
3.31133291
0.89852088
0.27130285
11000
2984.33135
0.27111
50
13.5555
0.2710252
67.88914034
18.39966783
0.271
1
0.271
0.27097615
2000
541.9523
0.27097614
3715.6543499
1006.8536733
0.27081802
41.64039901
11.27697041
0.27074261
1.14656172
0.31042311
0.27070016
33.94457017
9.18880057
0.27066784
5.94373814
1.60877876
0.2705
50
13.525
0.27040347
33.94457017
9.17872956
0.27015819
10.17509643
2.74888563
0.27013531
203.66742102
55.01776191
0.27011072
22.79188548
6.15633259
0.27008214
87.5165661
23.63666145
0.27006184
41.71579045
11.26584312
0.27
40.74074074
10.99999999
0.26999
50
13.4995
0.26989595
67.88914034
18.32300402
0.26975963
7.01835551
1.89326898
0.2696857
271.55656136
73.23492133
0.2696833
40
10.787332
0.26968327
201.81616
54.42644196
0.26968325
290.61528
78.37407321
0.26950494
135.77828068
36.59291738
0.26949041
37.10146134
9.99848802
0.2694
174.548512
47.02336913
0.26939774
59.03907123
15.90499236
0.26935414
101.83371051
27.42933151
0.26930778
41.78793982
11.2538173
0.26929484
18.5227339
4.98807666
0.26915814
0.26 USD
Vol: 
3133481 XRP
Vol: 
123582 USD
0.26841273
1.11111
0.29823606
0.26816027
808.62691322
216.84161137
0.26816026
2000
536.32052
0.26779449
11000
2945.73939
0.26764285
3.12576341
0.83658822
0.26743248
41.89549936
11.20421729
0.2672771
582.164324
155.59919224
0.26727526
19000
5078.22994
0.26668576
42.02624019
11.2077998
0.26663741
1.76385501
0.47030973
0.2666
12.75318837
3.40000001
0.26606407
510.18893041
135.74294329
0.266
187.96992481
49.99999999
0.26594112
42.06832377
11.18769713
0.26561
70
18.5927
0.26560653
612.88011376
162.78496032
0.26521184
3.5466722
0.94061946
0.26519857
42.14716825
11.17736874
0.265
432.35849057
114.575
0.26474464
150
39.711696
0.26472625
16.33852223
4.32523572
0.26447305
50
13.2236525
0.26445809
42.26330674
11.17687337
0.264393
50
13.21965
0.264384
50
13.2192
0.26437743
50
13.2188715
0.26437403
50
13.2187015
0.26437222
50
13.218611
0.26431165
50
13.2155825
0.26430364
200
52.860728
0.26425469
50
13.2127345
0.26425
50
13.2125
0.26423756
50
13.211878
0.26422555
100
26.422555
0.26413309
685.6807719
181.11098103
0.2640909
50
13.204545
0.264
1
0.264
0.26399623
70.19475266
18.53115006
0.2639562
50
13.19781
0.26394019
50
13.1970095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.26915814
887.2707
15.11 22:39
0.26912485
943.43134
15.11 22:38
0.26895355
1009.5424
15.11 22:37
0.2686045
684.2154
15.11 22:36
0.26876552
1006.4223
15.11 22:36
0.26881461
718.62012
15.11 22:34
0.26869347
816.43746
15.11 22:34
0.26894956
846.79456
15.11 22:33
0.26871569
845.78266
15.11 22:32
0.26841143
1002.2061
15.11 22:31
0.26901668
996.80925
15.11 22:30
0.26904031
807.16168
15.11 22:29
0.26908978
938.87778
15.11 22:27
0.26917882
983.90748
15.11 22:27
0.26915294
881.45226
15.11 22:26
0.26929477
330.08434424
15.11 22:25
0.26855583
3.64047302
15.11 22:25
0.26840468
737.93061
15.11 22:25
0.26807649
935.08314
15.11 22:24
0.26832304
852.02273
15.11 22:22
0.26779549
71.636686
15.11 22:21
0.26837534
791.73015
15.11 22:21
0.26811733
921.00082
15.11 22:20
0.26834493
748.5556
15.11 22:19
0.26819722
758.84328
15.11 22:19
0.26802782
918.55538
15.11 22:17
0.268387
864.33422
15.11 22:17
0.26815472
949.58709
15.11 22:15
0.26816847
750.66373
15.11 22:14
0.26788029
906.41254
15.11 22:14
0.26823061
681.93862
15.11 22:12
0.26824444
761.879
15.11 22:12
0.26821013
730.00404
15.11 22:10
0.26785745
751.84429
15.11 22:10
0.26819927
704.2005
15.11 22:08
0.26809341
748.30262
15.11 22:07
0.26774757
226.261182
15.11 22:06
0.26810436
932.89068
15.11 22:06
0.26801219
791.30852
15.11 22:05
0.26783568
441.0414971
15.11 22:04