Verify your account now to further enjoy trading on EXMO. More details

XRP/USD

Last price
0.2872
$0.28
24h Change
+1.27%
24h High
0.29
24h Low
0.2794
24h Volume
859140.61 USD
$859140.6
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- USD
Commission:0 XRP
Vendre XRP
- XRP
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XRP
Total USD
0.2916
1
0.2916
0.29140004
1
0.29140004
0.29139074
95.39104163
27.7960662
0.29130003
1
0.29130003
0.29120002
1
0.29120002
0.2912
1
0.2912
0.29110001
1
0.29110001
0.291
10.87151623
3.16361122
0.2908707
552.14178082
160.60186628
0.2908
1
0.2908
0.29060386
1
0.29060386
0.29050255
1
0.29050255
0.29041816
9.98
2.89837323
0.29040004
1
0.29040004
0.2904
1
0.2904
0.29035561
4.06821951
1.18123035
0.29030003
1
0.29030003
0.29020002
1
0.29020002
0.29018455
776.76002804
225.40375919
0.29010001
1
0.29010001
0.29001426
70.13340927
20.33968879
0.29
993.63241292
288.15339974
0.2898
2820.7078573
817.44113704
0.28975
1
0.28975
0.2895
2.00406819
0.58017774
0.289
299.5
86.5555
0.28899999
20431
5904.5587956
0.28875
9.87151623
2.85040031
0.28871099
52.02427694
15.01998049
0.28865234
50
14.432617
0.28865102
2750
793.790305
0.2883
50
14.415
0.28815699
500
144.078495
0.288
1056.705255
304.33111344
0.28799999
19000
5471.99981
0.28799998
1959
564.19196082
0.2879
100
28.79
0.28759997
932.79194858
268.27093642
0.28759996
6060.6275052
1743.0362280
0.28738561
13.3322333
3.83149199
0.28724113
0.28 USD
Vol: 
3029094 XRP
Vol: 
179836 USD
0.2869
40.1
11.50469
0.2863
100
28.63
0.2862385
4.21282568
1.2058729
0.28617442
3939.3724947
1127.3476388
0.28617441
1203.854578
344.51237358
0.28577138
500
142.88569
0.28520001
5
1.42600005
0.2852
50
14.26
0.2851
50
14.255
0.285
2189.8969210
624.12062249
0.28487777
2750
783.4138675
0.28460006
480.24011999
136.67636696
0.2846
50
14.23
0.2845
50
14.225
0.28425
9.87151623
2.80597848
0.28413659
19.92851934
5.66242152
0.2835
50
14.175
0.28329364
50
14.164682
0.28303929
21.00606813
5.9455426
0.283
10.19
2.88377
0.2825
171.87964601
48.55599999
0.28245714
798.0299169
225.40924796
0.2823
1215.0194828
342.99999999
0.282
9.87151623
2.78376757
0.28173029
22.15885178
6.24281973
0.2815
50
14.075
0.2807
89.06305664
24.99999999
0.2805
99.49199999
27.90750599
0.28021647
23.39248909
6.55496071
0.28
947.95792027
265.42821767
0.27975
9.87151623
2.76155666
0.2794
1
0.2794
0.2792
1
0.2792
0.27918971
391.96493142
109.43257553
0.27910001
1.503009
0.41948982
0.279
1
0.279
0.27897557
77.58868115
21.64534654
0.27891346
1554.0378645
433.44207778
0.27887752
120.76846892
33.6796111
0.2788
1
0.2788
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.28724113
742.31553
23.02 11:38
0.28703578
932.63771
23.02 11:37
0.2869586
816.60611
23.02 11:35
0.2873
40.1
23.02 11:35
0.2873
50
23.02 11:35
0.2878
50
23.02 11:35
0.28796773
948.15356
23.02 11:35
0.28789998
50
23.02 11:34
0.28776996
976.23388
23.02 11:33
0.28778798
910.71313
23.02 11:32
0.2875
4.93355747
23.02 11:32
0.28725761
813.82337
23.02 11:31
0.2871
4.93355747
23.02 11:31
0.2874
28.22126283
23.02 11:31
0.2879
28.22126283
23.02 11:30
0.28779865
5
23.02 11:30
0.28724039
846.96321
23.02 11:30
0.28702281
2.16907657
23.02 11:29
0.28678297
865.51478
23.02 11:29
0.28677771
679.07156
23.02 11:27
0.28683038
1011.5662
23.02 11:26
0.28697281
933.56529
23.02 11:25
0.28693099
781.86409
23.02 11:25
0.28674164
1.02011811
23.02 11:24
0.28702281
1
23.02 11:24
0.28688436
678.48128
23.02 11:23
0.28687586
957.42934
23.02 11:23
0.28693209
856.74495
23.02 11:21
0.28685146
984.24478
23.02 11:20
0.28665413
820.65372
23.02 11:19
0.28702281
3.83092343
23.02 11:19
0.28702281
1
23.02 11:19
0.2871724
928.08414
23.02 11:18
0.28789996
33.11367019
23.02 11:17
0.28673301
679.99914
23.02 11:17
0.2866
94.97796737
23.02 11:17
0.28641245
709.59732
23.02 11:16
0.28683987
5.02203263
23.02 11:15
0.28693903
839.12096
23.02 11:15
0.28683993
935.00004622
23.02 11:15