Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/TRY

Last price
2.178146
24h Change
-0.02%
24h High
2.189318
24h Low
2.010003
24h Volume
10457.64 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- TRY
Vendre XRP
- XRP
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount XRP
Total TRY
2.45
30
73.5
2.4
33.57980577
80.59153384
2.371483
7.20008867
17.07488787
2.3
0.30434783
0.7
2.29
9.18899083
21.042789
2.27
20
45.4
2.26
9.96
22.5096
2.25
10
22.5
2.24
10
22.4
2.23
78.623898
175.33129254
2.22
695
1542.9
2.178146
- USD
Vol: 
1242333 XRP
Vol: 
1561139 TRY
2.046
13.51081456
27.64312658
2.01
705.705705
1418.4684670
2
68.00582339
136.01164678
1.95
5.47033846
10.66715999
1.94
10
19.4
1.92
5
9.6
1.9
15
28.5
1.87
15
28.05
1.801
7.30688236
13.15969513
1.8001
5.75121806
10.35276762
1.600111
56.69870775
90.72422595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
2.178146
6
19.10 14:58
2.076932
6
19.10 14:56
2.175134
6
19.10 14:56
2.133372
6
19.10 14:48
2.146908
6
19.10 14:47
2.178386
6
19.10 14:46
2.131911
6
19.10 14:45
2.111478
6
19.10 14:44
2.108163
6
19.10 14:31
2.08342
6
19.10 14:26
2.134938
6
19.10 14:22
2.070715
6
19.10 14:22
2.162039
6
19.10 14:16
2.169259
6
19.10 14:15
2.076394
6
19.10 14:12
2.184499
6
19.10 14:10
2.161306
6
19.10 14:06
2.124631
6
19.10 14:05
2.153645
6
19.10 14:02
2.189318
6
19.10 14:01
2.083274
6
19.10 13:57
2.122568
6
19.10 13:56
2.086264
6
19.10 13:53
2.061517
6
19.10 13:45
2.052001
6
19.10 13:44
2.06207
6
19.10 13:42
2.07
8.65072463
19.10 13:38
2.07
8.68937198
19.10 13:38
2.07
14.44652256
19.10 13:38
2.086134
6
19.10 13:36
2.083698
6
19.10 13:35
2.087737
6
19.10 13:34
2.088294
6
19.10 13:33
2.088033
6
19.10 13:32
2.077892
6
19.10 13:27
2.072468
6
19.10 13:21
2.079615
6
19.10 13:20
2.077479
6
19.10 13:19
2.088204
6
19.10 13:14
2.077871
6
19.10 13:12
2.08286
6
19.10 13:10
2.086732
6
19.10 13:05
2.088085
6
19.10 13:04
2.079001
6
19.10 13:03
2.084062
6
19.10 12:59
2.075195
6
19.10 12:53
2.085386
6
19.10 12:53
2.080001
6
19.10 12:44
2.082941
6
19.10 12:41
2.068255
6
19.10 12:32