Up to 50% fee decrease with premium cashback. Buy now!

XRP/TRY

Last price
1.2179647
24h Change
-3.19%
24h High
1.24777
24h Low
1.1630741
24h Volume
19580.75 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- TRY
Commission:0 XRP
Vendre XRP
- XRP
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount XRP
Total TRY
1.58484592
14.77429552
23.41498197
1.57731903
14.08333809
22.21391717
1.56993688
13.41270295
21.05709702
1.56255473
12.76239008
19.94193298
1.55502783
12.15272176
18.89782054
1.54764569
11.583698
17.92746028
1.54026354
11.03499651
16.99680278
1.53273664
10.50661731
16.10387731
1.52535449
9.99856038
15.25134896
1.51797234
9.531148
14.46801903
1.5105902
9.06373563
13.69159021
1.5030633
8.6369678
12.98190932
1.49568115
8.23052226
12.31023699
1.48815426
7.82407672
11.6434331
1.48077211
7.45827573
11.04400668
1.47338996
7.00963624
10.32792765
1.465
136.930054
200.60252911
1.447
9
13.023
1.43199999
1.05
1.50359998
1.43
830.907155
1188.1972316
1.382
67.1549571
92.80815071
1.3574
4.22175224
5.73060649
1.3476
2201
2966.0676
1.337
10
13.37
1.3315
2096
2790.824
1.3155
1996
2625.738
1.3
60
78
1.2995
1901
2470.3495
1.2834
1810
2322.954
1.28339999
50
64.1699995
1.27
31.5282686
40.04090112
1.2567
9
11.3103
1.2557
9
11.3013
1.2547
9
11.2923
1.2537
8.91381446
11.17524918
1.2529965
7.55107168
9.46146638
1.24777
4.7370472
5.91074538
1.246
10
12.46
1.245
10
12.45
1.234
5
6.17
1.2179647
- USD
Vol: 
18720 XRP
Vol: 
13680 TRY
1.18777
10
11.8777
1.18616021
0.29492067
0.34982316
1.16
400
464
1.15
400
460
1.144
10
11.44
1.1402
1810
2063.762
1.14
400
456
1.136
8.3
9.4288
1.13
400
452
1.126
1901
2140.526
1.12
234.67341607
262.83422599
1.1171777
10
11.171777
1.11333
6.27927676
6.99090719
1.1117
1996
2218.9532
1.110333
16
17.765328
1.10333
6.14981923
6.78528005
1.101777
8.0892092
8.91250464
1.098777
6
6.592662
1.09777
0.6299356
0.6915244
1.0974
2096
2300.1504
1.0832
2201
2384.1232
1.0777
40
43.108
0.85
2.34575501
1.99389175
0.8
6
4.8
0.7
1
0.7
0.6
2.17582649
1.30549589
0.5
6
3
0.33
3.67888845
1.21403318
0.31
91.93552806
28.50001369
0.2375
110.72589515
26.29740009
0.237
131.89
31.25793
0.16
20
3.2
0.0891
60
5.346
0.0575733
23.35173613
1.3444365
0.05757
33
1.89981
0.0571
100
5.71
0.0290555
33.40161071
0.97050049
0.0280555
97.99943006
2.74942301
0.02797
33
0.92301
0.02788
33
0.92004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.2179647
7
03.04 09:41
1.1998827
8
03.04 09:40
1.2086359
6
03.04 09:39
1.1994237
8
03.04 09:38
1.2078264
8
03.04 09:38
1.2269273
8
03.04 09:37
1.2148941
8
03.04 09:36
1.193024
6
03.04 09:34
1.2272675
6
03.04 09:34
1.2016737
8
03.04 09:33
1.1950267
8
03.04 09:32
1.1961025
8
03.04 09:30
1.1924887
8
03.04 09:29
1.2234878
6
03.04 09:28
1.2255103
6
03.04 09:27
1.2264895
6
03.04 09:26
1.1944248
7
03.04 09:25
1.2121744
7
03.04 09:24
1.2177025
6
03.04 09:23
1.1914264
6
03.04 09:22
1.200736
8
03.04 09:21
1.204866
6
03.04 09:20
1.1910308
7
03.04 09:19
1.1988454
8
03.04 09:18
1.1987421
8
03.04 09:17
1.197138
7
03.04 09:16
1.2239862
6
03.04 09:15
1.2268738
7
03.04 09:14
1.2000031
6
03.04 09:13
1.191348
8
03.04 09:12
1.2078465
6
03.04 09:11
1.2119162
6
03.04 09:10
1.2217042
6
03.04 09:09
1.214346
7
03.04 09:08
1.2124922
8
03.04 09:07
1.2026946
7
03.04 09:06
1.2088521
8
03.04 09:05
1.2285573
7
03.04 09:04
1.1975652
6
03.04 09:03
1.2000361
6
03.04 09:02