XRP/TRY
Last price
1.6506567
24h Change
-4.30%
24h High
1.7317602
24h Low
1.6431149
24h Volume
59244.58 TRY
Night Mode
Grid Type

Buy XRP

- TRY
Commission: 0 XRP

Sell XRP

- XRP
Commission: 0 TRY
  • My Open Orders
  • My Trading History
No historical orders
Price TRY
Amount XRP
Total TRY
1.8114
952.84
1725.974376
1.8078
866.22
1565.952516
1.8042
787.47
1420.753374
1.8007
715.88
1289.085116
1.7971
650.8
1169.55268
1.7935
591.64
1061.10634
1.7899
537.85
962.697715
1.7864
488.95
873.46028
1.7828
444.5
792.4546
1.7792
404.09
718.956928
1.7756
367.35
652.26666
1.7721
333.95
591.792795
1.7685
303.59
536.898915
1.7649
275.99
487.094751
1.7614
250.9
441.93526
1.7578
228.09
400.936602
1.7542
207.35
363.73337
1.7506
188.49763067
329.98395225
1.72410102
42.07840258
72.5474168
1.71941681
60.1057063
103.34676178
1.71928702
42.58116067
73.20923683
1.71448646
42.83045142
73.43222903
1.7096993
42.83870769
73.24130855
1.70492551
42.90711398
73.15343318
1.70016505
43.04701013
73.18702213
1.6998
5.33182201
9.06303105
1.69779224
1.36589138
2.31899978
1.69541788
43.34625548
73.49001657
1.69068396
43.28487788
73.18104874
1.68596326
43.30400717
73.00896509
1.68125575
43.30812324
72.81203121
1.67656138
43.24437009
72.50184079
1.67188011
43.3091984
72.40778738
1.66745479
13.42057517
22.37820235
1.66721192
43.43602936
72.4170659
1.66255676
43.41986107
72.18798354
1.6579146
43.41725514
71.98210118
1.65560076
64.59066561
106.93635507
1.6532854
43.53129767
71.96965888
1.65328539
395
653.04772905
1.6506567
- USD
Vol: 
228116 XRP
Vol: 
312415 TRY
1.64356397
37.4619338
61.57108464
1.64177288
44.06797168
72.34960078
1.63718875
44.57776634
72.98221755
1.63261742
44.71528236
73.00294892
1.62809489
27.45495228
44.69926751
1.62805886
44.82515318
72.97798778
1.62351302
44.97420218
73.0162028
1.61897987
45.07309121
72.97242734
1.61897986
70.59902794
114.29840437
1.61445939
45.34669935
73.21040457
1.61220156
61.45116704
99.07166736
1.60995152
45.26022877
72.8667741
1.60545625
45.20662257
72.57725474
1.60097352
45.27442617
72.48315743
1.59873454
58.78832369
93.98692363
1.59650331
45.30087333
72.32299421
1.59204558
45.36062164
72.21617718
1.58760031
419.839676
666.53759976
1.5876003
45.55997012
72.33102223
1.58538003
49.84006548
79.0154445
1.58316743
45.46649643
71.9810763
1.57874694
45.55351107
71.9174662
1.57433879
45.69511179
71.939587
1.56774737
55.99946534
87.7930145
1.54814718
43.91334816
67.98432611
1.5329
188.49763067
288.94801805
1.5298
207.35
317.20403
1.5267
228.09
348.225003
1.52451896
68.35556765
104.2093589
1.5235
250.9
382.24615
1.5204
275.99
419.615196
1.5173
303.59
460.637107
1.5142
333.95
505.66709
1.511
367.35
555.06585
1.5079
404.09
609.327311
1.5048
444.5
668.8836
1.5016
488.95
734.20732
1.49915617
5.17950885
7.76489265
1.4985
537.85
805.968225
1.4954
591.64
884.738456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XRP
Date/Time
1.6506567
9.908
22.09 12:14
1.6453525
10.802
22.09 12:14
1.6492597
9.227
22.09 12:12
1.6489604
10.655
22.09 12:12
1.6452571
11.874
22.09 12:11
1.64483578
46.07134467
22.09 12:10
1.6507458
10.726
22.09 12:09
1.6502219
11.789
22.09 12:09
1.6510968
10.585
22.09 12:07
1.6508523
10.281
22.09 12:06
1.6503585
10.725
22.09 12:06
1.6487161
10.325
22.09 12:05
1.6522302
10.317
22.09 12:04
1.6508908
8.282
22.09 12:03
1.6514706
10.122
22.09 12:02
1.6468772
10.15
22.09 12:00
1.6476175
11.42
22.09 12:00
1.6493199
10.259
22.09 11:58
1.649671
10.381
22.09 11:57
1.6509188
9.786
22.09 11:56
1.6524123
8.348
22.09 11:56
1.6493627
8.175
22.09 11:55
1.6498143
8.631
22.09 11:54
1.6483613
9.929
22.09 11:53
1.6517522
8.404
22.09 11:52
1.6484108
11.866
22.09 11:51
1.6524575
9.187
22.09 11:49
1.6499541
9.079
22.09 11:49
1.6516657
10.654
22.09 11:48
1.6472559
9.075
22.09 11:47
1.6489668
11.929
22.09 11:45
1.6481268
10.327
22.09 11:44
1.6471719
11.873
22.09 11:44
1.6488715
11.6
22.09 11:42
1.6456817
9.738
22.09 11:42
1.6483112
9.326
22.09 11:41
1.6490037
11.633
22.09 11:39
1.6507478
10.349
22.09 11:38
1.6444895
10.389
22.09 11:38
1.6482351
11.896
22.09 11:36