Verify your account now to further enjoy trading on EXMO. More details
XRP/TRY
Last price
1.3576522
24h Change
-0.82%
24h High
1.3687414
24h Low
1.3196828
24h Volume
28449.63 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XRP

- TRY
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount XRP
Total TRY
1.53
5298.3
8106.399
1.5271
4816.6
7355.42986
1.5242
4378.7
6674.01454
1.5213
3980.6
6055.68678
1.5184
3618.7
5494.63408
1.5155
3289.7
4985.54035
1.5125
2990.6
4523.2825
1.5096
2718.7
4104.14952
1.5067
2471.5
3723.80905
1.5038
2246.8
3378.73784
1.5009
2042.5
3065.58825
1.498
1856.8
2781.4864
1.4951
1688
2523.7288
1.4921
1534.5
2289.62745
1.4892
1395
2077.434
1.4863
1268.2
1884.92566
1.4834
1152.9
1710.21186
1.4824
75
111.18
1.4805
1048.1
1551.71205
1.4776
952.84
1407.916384
1.4747
866.22
1277.414634
1.4717
787.47
1158.919599
1.4688
715.88
1051.484544
1.4659
650.8
954.00772
1.463
591.64
865.56932
1.4601
537.85
785.314785
1.4572
488.95
712.49794
1.4543
444.5
646.43635
1.4513
404.09
586.455817
1.4484
367.35
532.06974
1.4455
333.95
482.724725
1.4426
303.59
437.958934
1.4397
275.99
397.342803
1.4368
250.9
360.49312
1.4339
228.09
327.058251
1.4309
207.35
296.697115
1.428
188.49763067
269.17461659
1.38616359
4.15127907
5.75435189
1.364
28.44050971
38.79285524
1.36
12.97253663
17.64264981
1.3576522
- USD
Vol: 
226610 XRP
Vol: 
251413 TRY
1.34
16.98783679
22.76370129
1.33
33.19291935
44.14658273
1.321
392.82149385
518.91719337
1.30827665
11.05905411
14.46830226
1.3
197.60948825
256.89233472
1.28
1331.7070156
1704.5849799
1.241
2.134
2.648294
1.2312
188.49763067
232.07828288
1.2287
207.35
254.770945
1.2262
228.09
279.683958
1.2237
250.9
307.02633
1.2211
275.99
337.011389
1.2186
303.59
369.954774
1.2161
333.95
406.116595
1.2136
367.35
445.81596
1.2111
404.09
489.393399
1.2086
444.5
537.2227
1.2061
488.95
589.722595
1.2036
537.85
647.35626
1.201
591.64
710.55964
1.2003001
66.90534
80.30648629
1.1985
650.8
779.9838
1.1967
1.68348959
2.01463199
1.196
715.88
856.19248
1.1935
787.47
939.845445
1.191
866.22
1031.66802
1.1885
952.84
1132.45034
1.186
1048.1
1243.0466
1.1835
1152.9
1364.45715
1.1809
1268.2
1497.61738
1.1784
1395
1643.868
1.1759
1534.5
1804.41855
1.1734
1688
1980.6992
1.1709
1856.8
2174.12712
1.1684
2042.5
2386.457
1.1659
2246.8
2619.54412
1.1634
2471.5
2875.3431
1.1608
2718.7
3155.86696
1.1583
2990.6
3464.01198
1.1558
3289.7
3802.23526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.3576522
6.5295
25.01 17:02
1.3489932
7.737
25.01 17:01
1.3523686
6.67725
25.01 17:00
1.345045
8.085
25.01 16:58
1.350942
6.0045
25.01 16:58
1.354258
7.0785
25.01 16:57
1.356253
8.96625
25.01 16:56
1.3461644
8.99775
25.01 16:55
1.3476334
7.97775
25.01 16:53
1.3524188
6.384
25.01 16:53
1.3516478
6.95025
25.01 16:51
1.3478776
8.5815
25.01 16:51
1.3518352
6.59775
25.01 16:50
1.3457606
6.88425
25.01 16:49
1.3511488
7.14075
25.01 16:48
1.3526196
8.2815
25.01 16:46
1.342952
7.9305
25.01 16:45
1.3449508
7.62975
25.01 16:44
1.3541394
7.03125
25.01 16:43
1.347746
6.69225
25.01 16:42
1.3385095
6.0645
25.01 16:41
1.3573255
8.03625
25.01 16:40
1.364
10
25.01 16:40
1.3451195
8.766
25.01 16:39
1.3342633
7.0905
25.01 16:39
1.364
0.00000001
25.01 16:38
1.364
7.33137829
25.01 16:38
1.3551981
8.38575
25.01 16:37
1.3468885
6.426
25.01 16:36
1.3386567
6.165
25.01 16:35
1.3454295
6.1395
25.01 16:34
1.3504997
8.81775
25.01 16:33
1.321
33.7239823
25.01 16:33
1.364
10.11611199
25.01 16:32
1.36399999
23.67421234
25.01 16:32
1.3326848
8.63925
25.01 16:32
1.3548548
7.68
25.01 16:31
1.3561362
6.4095
25.01 16:30
1.3451433
6.0405
25.01 16:29
1.3448148
8.99775
25.01 16:28