Verify your account now to further enjoy trading on EXMO. More details
XRP/RUB
Last price
13.74
24h Change
-1.54%
24h High
14.03
24h Low
13.55
24h Volume
11376795.9 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XRP

- RUB
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XRP
Total RUB
14.49189599
1.10888778
16.06988637
14.469
250.9
3630.2721
14.44
228.09
3293.6196
14.419621
11
158.615831
14.41
559.395942
8060.8955242
14.404
375.182572
5404.1297670
14.4
150
2160
14.381
188.49763067
2710.7844266
14.36999856
60.27083209
866.09177034
14.36225
9.47102882
136.02528367
14.33
76.846
1101.20318
14.310477
1.10888778
15.86871307
14.28
1
14.28
14.2
100
1420
14.19
49.9
708.081
14.18
14.4920936
205.49788724
14.12
149.7
2113.764
14.1
343
4836.3
14.092666
10
140.92666
14.05954569
1.996
28.06285319
14.0519998
3.6841
51.76897246
14
704.221582
9859.102148
13.99
50
699.5
13.98
3
41.94
13.94584329
6117
85306.723404
13.92851621
15.3146987
213.31102909
13.87302411
15.33561439
212.75134817
13.8730241
19743
273895.11480
13.85290504
5935
82216.991412
13.839589
15
207.593835
13.83879024
1168.254
16167.222053
13.82965404
1.996
27.60398946
13.82413729
1.996
27.59297803
13.82
14.71208
203.3209456
13.8177531
15.2781058
211.10909378
13.81775032
75.52576358
1043.5961438
13.81099999
2007
27718.676979
13.79361408
3.63236919
50.1034988
13.793
300
4137.9
13.784823
1.996
27.5145067
13.746762
- USD
Vol: 
1029842 XRP
Vol: 
4044099 RUB
13.68060504
15.32039069
209.59221408
13.679
300
4103.7
13.67432239
2
27.34864478
13.67340529
1168.254
15974.010423
13.65650259
4.20730727
57.45710262
13.63300138
8715
118811.60702
13.63300137
2008
27375.066750
13.63300136
16.01474897
218.32909448
13.62610063
15.37624713
209.5182907
13.60000001
19744
268518.40019
13.6
3.07524101
41.82327773
13.5718134
16.0336
217.60502733
13.57181338
15.49908198
210.35064819
13.554425
6118
82925.97215
13.51296646
3.6654
49.53042726
13.47
19.54242271
263.2364339
13.40899862
50
670.449931
13.4
2977.6954614
39901.119182
13.36195517
4021
53728.421738
13.35
3.53962876
47.25404394
13.33
33.48439279
446.34695589
13.31
100.2004008
1333.6673346
13.30088
1183.1069823
15736.363999
13.3
50
665
13.21
5.57311506
73.62084994
13.2
413.63636363
5459.9999999
13.18
100
1318
13.13
15
196.95
13.12
3.04878049
40.00000002
13.1199999
26.59214418
348.88892898
13.11
600
7866
13.109
100
1310.9
13.1
13.38315618
175.31934595
13.09
463.60307715
6068.5642798
13.05
1149
14994.45
13.03
50
651.5
13
2538.2697372
32997.506584
12.922
188.49763067
2435.7663835
12.91
30
387.3
12.9
151.70664052
1957.0156627
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
13.746762
324.27949
25.01 17:06
13.75602
280.36607
25.01 17:04
13.767405
315.42554
25.01 17:04
13.745371
256.87431
25.01 17:03
13.764257
287.93168
25.01 17:02
13.727972
239.60499
25.01 17:01
13.741373
236.34301
25.01 17:00
13.758039
232.66985
25.01 16:59
13.752192
274.88375
25.01 16:57
13.751213
243.05886
25.01 16:57
13.745904
294.37341
25.01 16:56
13.758969
305.80406
25.01 16:55
13.754738
229.02411
25.01 16:53
13.724
100
25.01 16:53
13.757145
244.67614
25.01 16:52
13.743839
247.96554
25.01 16:52
13.757379
309.06604
25.01 16:51
13.742694
305.8863
25.01 16:49
13.733427
262.90487
25.01 16:48
13.729832
257.50478
25.01 16:47
13.726277
238.53594
25.01 16:46
13.725665
239.90652
25.01 16:45
13.724286
317.7007
25.01 16:44
13.771658
254.43468
25.01 16:43
13.725977
306.07818
25.01 16:43
13.760372
309.31275
25.01 16:41
13.722478
223.26767
25.01 16:40
13.708054
229.18858
25.01 16:39
13.720635
295.744
25.01 16:38
13.729487
256.24385
25.01 16:37
13.744111
245.88225
25.01 16:36
13.747481
259.86218
25.01 16:35
13.701233
323.51197
25.01 16:34
13.757311
265.20745
25.01 16:33
13.735604
274.17105
25.01 16:32
13.746475
290.94696
25.01 16:30
13.734978
224.91236
25.01 16:30
13.736091
326.77395
25.01 16:28
13.709619
280.61278
25.01 16:28
13.723914
248.51377
25.01 16:27