XRP/RUB
Last price
17.81
24h Change
-4.68%
24h High
18.87
24h Low
17.69
24h Volume
21034044.3 RUB
Mode Nuit
Type De Grille

Acheter XRP

- RUB
Commission: 0 XRP

Vendre XRP

- XRP
Commission: 0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XRP
Total RUB
18.36537865
54.14623582
994.4161233
18.34006776
39.34534998
721.59638467
18.31441911
53.22645084
974.81152842
18.31226517
2.33948529
42.84127499
18.29081151
11.5508682
211.27475302
18.28748517
3679
67279.657940
18.26328192
58.81609959
1074.1750082
18.22007089
16.79466572
305.99999999
18.21228751
53.46601957
973.73852042
18.18890811
2.23314505
40.61847011
18.16143549
53.57300886
972.96274441
18.12854055
3.47877966
63.06519813
18.11585402
3.99573075
72.38607497
18.11497485
3.98619105
72.20975061
18.11282567
7.52129859
136.23197017
18.11072546
10.20384915
184.79911059
18.10687121
5547
100438.81460
18.1
116.303074
2105.0856394
18.0996058
4.04251893
73.16799907
18.09781933
3.47877966
62.95832577
18.09548889
3.99573075
72.30470139
18.08567618
3.98619105
72.09296052
18.08137872
3.47877966
62.90113251
18.06376328
2.12680481
38.41809863
18.06015702
54.18559712
978.6003922
18.00972978
54.19512454
976.03954835
18.00090481
408.492
7353.2256076
17.98122201
26.30251889
472.95143158
17.97999999
160.545248
2886.6035574
17.95944334
9.12892739
163.95045421
17.95944333
10115
181659.76928
17.95
196.94850251
3535.2256200
17.92346526
18151
325328.81793
17.92046587
12.32883784
220.93851772
17.9092973
54.3362564
973.12417003
17.88932789
1168.254
20899.278864
17.86405834
660.172
11793.351122
17.86405816
179.16143276
3200.5502548
17.86405811
49.00090142
875.3549504
17.86405794
179.16323032
3200.5823271
17.818665
- USD
Vol: 
1068381 XRP
Vol: 
5542027 RUB
17.78458733
54.49609108
969.19049095
17.74980005
30.12118723
534.6450506
17.7498
31.02192931
550.63304086
17.73928425
667.334664
11838.039294
17.73928419
1.7084842
30.30728675
17.73637651
657.7674
11666.410262
17.73492953
54.63435827
968.93649383
17.69105123
2.8181
49.85515147
17.68541038
55.28975124
977.82194048
17.64926236
1168.254
20618.821349
17.64490979
18152
320290.40250
17.64490978
2.02451359
35.72235964
17.6360295
55.30969666
975.44344193
17.62001762
52.38723977
923.06408781
17.5997398
31.98897907
562.99770809
17.594532
0.45525508
8.01000007
17.59445261
68.43801
1204.1293236
17.58678649
55.35983529
973.60160336
17.586786
370.73289002
6519.9999999
17.57372664
506.05033879
8893.1903199
17.573244
4.77999394
83.99999982
17.56
10.85605922
190.6323999
17.55373
5.02457312
88.19999991
17.5498213
5548
97366.408572
17.53768099
55.70305663
976.90243734
17.532442
5.28734103
92.69999994
17.5151
11.82364729
207.09236464
17.512928
5.56731575
97.49999988
17.51
14.68942084
257.2117589
17.50661191
3680
64424.331828
17.5000175
44.83141412
784.55053164
17.5
1355
23712.5
17.49164
5.8485082
102.29999997
17.48871259
55.77662901
975.46143399
17.472126
6.14693369
107.39999994
17.46425454
3.51356902
61.3618637
17.452612
6.46321593
112.79999989
17.43988093
55.79140266
972.9954193
17.431324
6.79810667
118.49999995
17.42
26.0619977
453.99999993
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount XRP
Date/Time
17.818665
359.96943
22.09 14:22
17.816674
431.97062
22.09 14:20
17.809536
362.45475
22.09 14:19
17.8
258
22.09 14:19
17.849042
295.68003
22.09 14:18
17.838801
402.76811
22.09 14:18
17.860827
310.81125
22.09 14:17
17.829452
347.79867
22.09 14:16
17.807082
319.69262
22.09 14:15
17.813561
293.41401
22.09 14:14
17.8
56
22.09 14:13
17.812833
343.33971
22.09 14:13
17.856645
316.62251
22.09 14:12
17.82528834
8.75497759
22.09 14:12
17.82619313
8.58287571
22.09 14:12
17.87922491
8.38962543
22.09 14:11
17.863855
412.38045
22.09 14:11
17.8852995
5.59118397
22.09 14:10
17.852858
342.93767
22.09 14:09
17.849139
324.11502
22.09 14:08
17.845851
363.66086
22.09 14:08
17.88206073
11.18439328
22.09 14:08
17.865601
361.65067
22.09 14:06
17.886968
300.02935
22.09 14:05
17.871411
386.28458
22.09 14:05
17.88739
318.6327
22.09 14:03
17.84602
312.3463
22.09 14:02
17.885245
432.37266
22.09 14:01
17.88894
411.06469
22.09 14:01
17.836178
378.64588
22.09 13:59
17.891807
419.65367
22.09 13:58
17.82650191
161.38064711
22.09 13:58
17.82708897
8.41416118
22.09 13:58
17.83438418
54.39247556
22.09 13:58
17.85449664
1.46951615
22.09 13:58
17.889536
326.45415
22.09 13:57
17.874244
361.13899
22.09 13:57
17.902821
400.28279
22.09 13:56
17.898059
416.54702
22.09 13:54
17.933378
414.53683
22.09 13:53