Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

XRP/RUB

Last price
18.86
24h Change
-0.33%
24h High
19
24h Low
18.39
24h Volume
8661393.1 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- RUB
Vendre XRP
- XRP
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XRP
Total RUB
18.980949
18367
348623.09028
18.952711
32.29064183
611.9952026
18.952706
1500
28429.059
18.952705
1825
34588.686625
18.924514
32.30165622
611.29314535
18.924314
124.00013278
2346.6174487
18.896358
0.03804772
0.71896333
18.868244
13.68498627
258.21166007
18.866427
1752.381
33061.168212
18.866124
1752.381
33060.637241
18.866123
1266.2917658
23890.016207
18.860774
- USD
Vol: 
609738 XRP
Vol: 
3272689 RUB
18.85
169.2491305
3190.3461099
18.839975
2733.7082341
51502.994789
18.839974
32.24769044
607.54564944
18.811944
32.30841452
607.78408467
18.811083
1752.381
32964.184438
18.799801
1500
28199.7015
18.7998
1901
35738.4198
18.783956
27.26296217
512.10628183
18.756009
8132.2193988
152527.98023
18.736933
479.1093612
8977.0400004
18.728105
32.21272837
603.28335924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.860774
159
31.10 04:23
18.859992
132
31.10 04:22
18.85716
179
31.10 04:21
18.850228
166
31.10 04:20
18.851146
149
31.10 04:16
18.854859
194
31.10 04:16
18.85456
68
31.10 04:15
18.856503
139
31.10 04:13
18.863422
74
31.10 04:11
18.85756
71
31.10 04:10
18.853715
175
31.10 04:09
18.861037
108
31.10 04:08
18.841489
5.3850378
31.10 04:08
18.849046
103
31.10 04:07
18.849246
80
31.10 04:06
18.856361
90
31.10 04:05
18.857569
190
31.10 04:04
18.860751
87
31.10 04:03
18.860198
134
31.10 04:02
18.868186
156
31.10 04:01
18.868244
18.56597346
31.10 04:00
18.85628
89
31.10 04:00
18.859738
92
31.10 03:59
18.852716
118
31.10 03:58
18.868045
32.21884283
31.10 03:57
18.879664
112
31.10 03:56
18.884683
195
31.10 03:55
18.868244
15.81564592
31.10 03:54
18.868244
16.43940656
31.10 03:54
18.856328
135
31.10 03:53
18.852499
160
31.10 03:52
18.852322
82
31.10 03:51
18.848406
61
31.10 03:50
18.840172
10.88421356
31.10 03:49
18.840172
21.38574504
31.10 03:49
18.830148
86
31.10 03:49
18.831624
166
31.10 03:48
18.828556
101
31.10 03:47
18.827394
111
31.10 03:46
18.82162
106
31.10 03:45
18.829249
134
31.10 03:44
18.813358
8.07386623
31.10 03:44
18.829537
134
31.10 03:44
18.829413
200
31.10 03:43
18.828716
170
31.10 03:42
18.829338
119
31.10 03:41
18.819857
192
31.10 03:40
18.82572
181
31.10 03:39
18.824364
62
31.10 03:38
18.826885
181
31.10 03:37