Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XRP/RUB
Last price
17.56
24h Change
-1.74%
24h High
18
24h Low
17.37
24h Volume
15687257.09 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XRP

- RUB
Commission:0 XRP

Vendre XRP

- XRP
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XRP
Total RUB
18.10247599
1.10888778
20.07361441
18.1
136.3860001
2468.5866018
18.09687474
3.32666334
60.20220976
18.09397957
40.47979569
732.44059621
18.08
21.96598
397.1449184
18.05939891
1.10888778
20.02584676
18.04345789
40.49237084
730.62238811
18.02
14.21
256.0642
18.0180646
0.79206719
14.27151779
18.0162862
1.10888778
19.9780396
18
543.61967909
9785.1542236
17.99828791
1.10888778
19.95808152
17.9967181
1.10888778
19.95634078
17.99307727
40.81385423
734.36683284
17.95554445
2.21777556
39.82136764
17.9450823
1.10888731
19.89907403
17.94283733
169.99461447
3050.1857144
17.922
1.10888826
19.87349539
17.921601
450.078788
8066.1324570
17.91409301
11.16455979
200.00296249
17.89635818
1.10888778
19.84505289
17.89273766
40.95087656
732.72329123
17.86139092
5737
102470.79970
17.8603
21
375.0663
17.849398
816.48571198
14573.778434
17.84277789
40.99785584
731.51563571
17.7929576
41.01993863
729.86602879
17.79295759
18793
334383.05198
17.74327643
41.03360176
728.07053894
17.74327642
202
3584.1418368
17.69518389
1168.254
20672.469360
17.69373398
41.04444816
726.22954709
17.6835
352.517391
6233.7412837
17.66098233
51.4240619
908.19944855
17.64998235
0.26130736
4.61207029
17.64432985
41.06765744
724.61129403
17.63
300
5289
17.62795943
6.23984042
109.99565377
17.626001
12
211.512012
17.59506367
29.89188314
525.94958706
17.565693
- USD
Vol: 
1075788 XRP
Vol: 
5597352 RUB
17.533
300
5259.9
17.53
898.94805476
15758.559399
17.50918496
79.21112386
1386.9222185
17.50917936
3.13948402
54.9697888
17.47564281
1168.254
20415.989615
17.47254184
41.39696262
723.31016142
17.451
114
1989.414
17.42375534
9625
167703.64514
17.42375533
41.42061917
721.70273403
17.42
7.57692313
131.99000092
17.37510504
18794
326547.72412
17.37510503
41.51179702
721.2718332
17.37
30
521.1
17.3642014
2.8344
49.21709244
17.35774728
2.22222
38.57273316
17.35
30
520.5
17.32659058
42.24389403
731.94265636
17.31369322
12
207.76431864
17.3058
1822.9517271
31547.637999
17.3
40
692
17.2989823
55
951.4440265
17.27821159
42.3566824
731.84772075
17.27250034
67.88167
1172.4861681
17.25
40
690
17.24926133
5738
98976.261511
17.245674
77.6185216
1338.5837198
17.22996768
42.26051712
728.14734411
17.22
50
861
17.2
174.41860465
2999.9999999
17.18185847
42.35609524
727.75643375
17.17443354
3882
66671.151002
17.17
50
858.5
17.16
30
514.8
17.1338836
42.73861561
732.27846508
17.123
200
3424.6
17.12
217.25964193
3719.4850698
17.1
3108.28655
53151.700005
17.08604268
42.84634704
732.0745142
17.08567683
16.31242184
278.70876787
17.05
16
272.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
17.565693
224.5286
14.11 15:58
17.58177
324.60843
14.11 15:57
17.534037
272.03294
14.11 15:56
17.565234
247.25283
14.11 15:55
17.514728
271.21059
14.11 15:54
17.544089
299.88315
14.11 15:53
17.519254
253.03669
14.11 15:51
17.56675
254.35245
14.11 15:51
17.552032
248.29448
14.11 15:50
17.561381
314.19202
14.11 15:48
17.58456
275.87057
14.11 15:48
17.561446
313.72602
14.11 15:47
17.525081
239.82429
14.11 15:46
17.553965
272.36188
14.11 15:45
17.548337
300.97962
14.11 15:44
17.529416
307.17464
14.11 15:43
17.518046
258.46419
14.11 15:42
17.544509
229.65457
14.11 15:40
17.543909
287.98651
14.11 15:40
17.555283
327.73336
14.11 15:38
17.574582
300.2395
14.11 15:38
17.567596
271.42989
14.11 15:37
17.576019
266.35874
14.11 15:36
17.505238
271.59436
14.11 15:34
17.520273
264.79627
14.11 15:33
17.511459
225.54283
14.11 15:33
17.569901
311.67015
14.11 15:32
17.55563
274.55481
14.11 15:31
17.59199996
30.50136432
14.11 15:30
17.532
68.88019829
14.11 15:29
17.527624
240.72887
14.11 15:29
17.492516
262.35664
14.11 15:28
17.552431
235.76737
14.11 15:27
17.51009
322.38809
14.11 15:26
17.488
68.85352923
14.11 15:25
17.5
28.43249822
14.11 15:25
17.50527593
2.71397255
14.11 15:25
17.578975
315.97377
14.11 15:25
17.533715
313.72602
14.11 15:25
17.539818
247.52695
14.11 15:23