Up to 50% fee decrease with premium cashback. Buy now!

XRP/RUB

Last price
14.31
24h Change
+0.01%
24h High
14.42
24h Low
14.16
24h Volume
10461350.32 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- RUB
Commission:0 XRP
Vendre XRP
- XRP
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XRP
Total RUB
14.64
99.8
1461.072
14.6315596
74.85
1095.1722360
14.63
1
14.63
14.62121
100
1462.121
14.62
58.25587675
851.70091808
14.617
50.30832419
735.35677468
14.61519
1748.87623
25560.158387
14.61
52.669134
769.49604774
14.6
624.9866568
9124.8051892
14.59050655
5.69243626
83.05552853
14.59
1
14.59
14.57299989
50.30832419
733.14320288
14.57
1
14.57
14.56
4
58.24
14.55
1
14.55
14.53
1
14.53
14.52
4
58.08
14.51
1
14.51
14.5
1538.37978
22306.50681
14.49526951
82.5926967
1197.2033982
14.49
1
14.49
14.48
4
57.92
14.47
50.9
736.523
14.45
4.13846696
59.80084757
14.44999999
20146
291109.69979
14.44
4
57.76
14.43
1
14.43
14.41
2758.47
39749.5527
14.408
243.41516
3507.1256252
14.40459418
8.61871389
124.14907593
14.4
148.063382
2132.1127008
14.39
1
14.39
14.3856669
266.42901
3832.7589903
14.38566689
2056
29576.931125
14.38
15.0358344
216.21529867
14.37999998
1962.6768
28223.292344
14.37999997
2005
28831.899939
14.36
4
57.44
14.35
2207.70121
31680.512363
14.321
1852.381
26527.948301
14.3139978
- USD
Vol: 
840457 XRP
Vol: 
2280000 RUB
14.2500006
1752.381
24971.430301
14.2490006
4000
56996.0024
14.2490005
1752.381
24969.677745
14.249
100
1424.9
14.24
140.4494382
1999.9999999
14.22
1751.9087407
24912.142293
14.20000001
12365
175583.00012
14.2
37477.428874
532179.49002
14.18
1
14.18
14.16
4.88816518
69.21641894
14.15
1
14.15
14.14
1
14.14
14.13539872
10
141.3539872
14.12
16
225.92
14.1
171.83809787
2422.9171799
14.08
5
70.4
14.069
532.29208188
7488.8172999
14.06
1
14.06
14.052433
8
112.419464
14.05
229.46975088
3224.0499998
14.04
5
70.2
14.02512
3.4795
48.80040504
14.02
1
14.02
14.01212
100
1401.212
14.01
226.21861105
3169.3227408
14.008
6.32637486
88.61985903
14
2232.9086951
31260.721732
13.98
22.63351244
316.41650391
13.96
5
69.8
13.95
1
13.95
13.94
1
13.94
13.92195898
2.15486916
30.00000005
13.92
5
69.6
13.91111111
8.28175133
115.20836293
13.9
52
722.8
13.88
9
124.92
13.86
1
13.86
13.85389358
24.1054285
333.95404113
13.85
237.45796095
3288.7927591
13.84
5
69.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
14.3139978
1227.0280578
03.04 11:23
14.3139977
2676.9630928
03.04 11:23
14.294681
246
03.04 11:23
14.293581
278
03.04 11:22
14.280747
206
03.04 11:21
14.332057
224
03.04 11:20
14.30976
269
03.04 11:19
14.326829
255
03.04 11:18
14.303068
293
03.04 11:17
14.287205
230
03.04 11:16
14.313171
200
03.04 11:15
14.296889
278
03.04 11:14
14.279
2.30330564
03.04 11:12
14.278763
271
03.04 11:12
14.277962
230
03.04 11:11
14.325917
242
03.04 11:10
14.303192
290
03.04 11:10
14.29701
227
03.04 11:08
14.287748
220
03.04 11:08
14.290303
293
03.04 11:07
14.2500001
34
03.04 11:06
14.302931
209
03.04 11:05
14.327531
230
03.04 11:05
14.327351
202
03.04 11:04
14.335313
251
03.04 11:02
14.345608
242
03.04 11:01
14.341075
219
03.04 11:00
14.326016
295
03.04 11:00
14.343957
249
03.04 10:59
14.32
4
03.04 10:58
14.308275
278
03.04 10:57
14.305483
239
03.04 10:56
14.287445
216
03.04 10:55
14.282809
259
03.04 10:54
14.312399
271
03.04 10:53
14.31082
232
03.04 10:53
14.310205
275
03.04 10:51
14.267136
222
03.04 10:50
14.291454
294
03.04 10:50
14.295707
215
03.04 10:48