XRP/EUR
Last price
0.2384
24h Change
-0.69%
24h High
0.2395
24h Low
0.23
24h Volume
34294.47 EUR
Mode Nuit
Type De Grille

Acheter XRP

- EUR
Commission: 0 XRP

Vendre XRP

- XRP
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XRP
Total EUR
0.25517
275.99
70.4243683
0.25465
250.9
63.891685
0.25414
228.09
57.9667926
0.25371499
5
1.26857495
0.25362
207.35
52.588107
0.2531499
5
1.2657495
0.2531
188.49763067
47.70875032
0.2521499
5
1.2607495
0.252
67
16.884
0.2511499
5
1.2557495
0.25
5001.2204
1250.3051
0.2498
35.618894
8.89759972
0.24969924
57.31387155
14.31123016
0.24902083
74.09495582
18.45118739
0.24900203
56.7369993
14.127628
0.24830677
56.8247221
14.1099632
0.24787547
1.000994
0.24812185
0.24761346
56.98675378
14.11068727
0.24692208
57.09907518
14.0990224
0.24623262
57.23683836
14.09357666
0.2455451
57.38801803
14.09134662
0.24485949
57.65948136
14.11847119
0.2441758
57.80293612
14.11407816
0.24349402
57.94458955
14.10916104
0.24296019
2056
499.52615064
0.24281414
58.09731112
14.10684863
0.24213616
58.35526851
14.12992063
0.24146007
58.30445307
14.07819731
0.24146006
10125
2444.7831075
0.24143808
66.55447975
16.0687858
0.241
106.8068
25.7404388
0.24079916
4.2173
1.01552229
0.24078587
58.53384346
14.09412242
0.24011355
57.12849923
13.71732675
0.24011354
136
32.65544144
0.23982596
68.859567
16.51431176
0.2398
12.9391029
3.10279687
0.23965604
11.30087307
2.70832248
0.23954129
1.000994
0.23977939
0.23944311
45.94670034
11.00162082
0.23846616
- USD
Vol: 
273272 XRP
Vol: 
49979 EUR
0.23777576
21.91563653
5.21100713
0.23777575
5.5974548
1.33093901
0.2375527
12.31719698
2.92598339
0.23711185
56.10998221
13.30434168
0.23644979
57.0032355
13.47840306
0.23578959
10126
2387.6053883
0.23578958
57.17187123
13.4805315
0.23513121
67.08142658
15.772937
0.23490747
5.39703837
1.26780462
0.23480356
140.28056
32.93837488
0.23480355
3192
749.4929316
0.23480238
63.69899855
14.95667646
0.23447468
57.47474594
13.47637266
0.23381999
57.62903137
13.47481953
0.23320927
4.2589
0.99321496
0.23316712
57.8580612
13.49059749
0.23251608
58.00591927
13.48730896
0.23215833
2057
477.54968481
0.23186685
58.15450543
13.48410198
0.23121943
58.30837901
13.48203015
0.23107827
130.26509702
30.10143326
0.23057383
58.06627969
13.3885645
0.22993002
58.37766695
13.42277812
0.22928802
47.90054787
10.98302177
0.22902816
133.01153959
30.46338817
0.2286478
44.34215774
10.13873681
0.22800938
59.47523667
13.56091183
0.22697
188.49763067
42.78330723
0.22651
207.35
46.9668485
0.22605
228.09
51.5597445
0.2258
5
1.129
0.22558
250.9
56.598022
0.22525686
1.003
0.22593263
0.22512
275.99
62.1308688
0.2249715
1.003
0.22564641
0.22466
303.59
68.2045294
0.22419
333.95
74.8682505
0.22373
367.35
82.1872155
0.22327
404.09
90.2211743
0.22326433
50
11.1632165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XRP
Date/Time
0.23846616
87.404148
15.09 06:38
0.23883858
78.053311
15.09 06:37
0.23910794
82.751172
15.09 06:36
0.2386139
60.772963
15.09 06:35
0.23921625
64.76016
15.09 06:34
0.23821536
72.540057
15.09 06:33
0.23841364
87.030115
15.09 06:32
0.238162
64.027055
15.09 06:31
0.2385672
84.621339
15.09 06:31
0.23871973
85.032776
15.09 06:30
0.2390625
68.066616
15.09 06:28
0.23924281
70.265933
15.09 06:27
0.23833499
82.766133
15.09 06:26
0.23894921
80.417203
15.09 06:25
0.23827566
78.015907
15.09 06:24
0.23838443
89.625907
15.09 06:23
0.23849862
85.97534
15.09 06:22
0.23819431
64.333762
15.09 06:21
0.23842586
80.379799
15.09 06:20
0.23821874
85.661152
15.09 06:19
0.2380454
85.07766
15.09 06:18
0.23819765
75.943762
15.09 06:17
0.23870539
75.928801
15.09 06:16
0.23856937
59.935128
15.09 06:15
0.23904148
60.825328
15.09 06:14
0.23895324
73.063704
15.09 06:13
0.23914477
88.518768
15.09 06:12
0.23801911
83.027956
15.09 06:11
0.23871329
84.681184
15.09 06:10
0.23828103
64.662911
15.09 06:09
0.23877065
73.609793
15.09 06:07
0.23866147
82.504309
15.09 06:06
0.23817566
77.028459
15.09 06:05
0.23891991
62.560843
15.09 06:04
0.23871004
76.646945
15.09 06:03
0.2384716
88.832956
15.09 06:02
0.23803493
66.495676
15.09 06:01
0.23914624
69.884419
15.09 05:59
0.23865486
78.651764
15.09 05:58
0.23887528
77.088304
15.09 05:58