Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/EUR

Last price
0.1784
24h Change
-0.10%
24h High
0.1795
24h Low
0.1761
24h Volume
26305.25 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- EUR
Vendre XRP
- XRP
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XRP
Total EUR
0.1794631
21.35201415
3.83189865
0.17946309
436
78.24590724
0.17933756
21.40461845
3.83865204
0.17921211
21.42698433
3.83997507
0.17919493
5
0.89597465
0.17908675
21.3507114
3.82362951
0.17896148
21.35455009
3.82164188
0.17896
30000
5368.8
0.1788363
21.36007235
3.8199563
0.1787112
21.37368459
3.81971682
0.17858619
21.38747541
3.81950774
0.17841561
- USD
Vol: 
75097 XRP
Vol: 
7848 EUR
0.17831861
21.35009852
3.80711989
0.17822
30000
5346.6
0.17819387
21.36320305
3.80679182
0.17806922
21.37886572
3.80691794
0.17794466
21.41883445
3.81136721
0.1778202
436
77.5296072
0.17782019
21.44801957
3.81389091
0.1776958
21.49622025
3.81978805
0.1775715
21.50932816
3.81944366
0.17744729
21.52290433
3.81918104
0.17732316
21.53912781
3.8193862
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.17841561
42
12.07 10:52
0.17846504
47
12.07 10:51
0.1783595
44
12.07 10:50
0.17842579
48
12.07 10:49
0.17846921
60
12.07 10:47
0.17851658
52
12.07 10:46
0.17850687
42
12.07 10:46
0.17857651
46
12.07 10:45
0.1785637
59
12.07 10:43
0.17846126
21.41290011
12.07 10:42
0.17833643
0.02445814
12.07 10:42
0.17833175
60
12.07 10:42
0.17833232
52
12.07 10:42
0.1783344
46
12.07 10:40
0.17831318
43
12.07 10:40
0.1783226
45
12.07 10:39
0.17819659
57
12.07 10:38
0.17824316
60
12.07 10:36
0.17832357
56
12.07 10:35
0.17824275
49
12.07 10:34
0.17830427
48
12.07 10:34
0.17830846
45
12.07 10:33
0.17828089
44
12.07 10:31
0.17831988
57
12.07 10:31
0.17829878
47
12.07 10:30
0.17824941
44
12.07 10:28
0.1783002
48
12.07 10:28
0.17818787
55
12.07 10:26
0.17832477
49
12.07 10:26
0.17833138
45
12.07 10:25
0.17832594
51
12.07 10:24
0.17833254
53
12.07 10:22
0.17833321
42
12.07 10:21
0.1783317
52
12.07 10:21
0.17833273
53
12.07 10:20
0.17832723
58
12.07 10:18
0.17833253
59
12.07 10:18
0.17833643
21.39918732
12.07 10:17
0.17828854
54
12.07 10:16
0.17821836
42
12.07 10:15