Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00001998
24h Change
+1.83%
24h High
0.00002043
24h Low
0.00001921
24h Volume
14.34 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XRP
- BTC
Vendre XRP
- XRP
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XRP
Total BTC
0.00002014
30.58077395
0.00061589
0.00002013
30
0.0006039
0.00002011
30.60760479
0.00061551
0.0000201
20398.94
0.41001869
0.00002008
30.6639302
0.00061573
0.00002005
30.40635081
0.00060964
0.00002004
2043
0.04094172
0.00002003
1426.4613913
0.02857202
0.00002002
5249.6249244
0.10509749
0.00002001
20
0.0004002
0.00002
70.48158618
0.00140963
0.00001998
- USD
Vol: 
2888316 XRP
Vol: 
41 BTC
0.00001997
30.44574608
0.000608
0.00001996
2927
0.05842292
0.00001995
588
0.0117306
0.00001994
30.48646884
0.0006079
0.00001992
2043
0.04069656
0.00001991
80.49159912
0.00160258
0.00001988
30.51263928
0.00060659
0.00001986
20232
0.40180752
0.00001985
30.5545245
0.0006065
0.00001982
30.6101278
0.00060669
0.00001979
30.6498636
0.00060656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00001998
311
22.10 04:17
0.00002
30.41365109
22.10 04:16
0.00002001
370
22.10 04:11
0.00002002
20.37573057
22.10 04:10
0.00002003
348
22.10 04:09
0.00002004
354
22.10 04:06
0.00002003
305
22.10 04:04
0.00002003
300
22.10 04:03
0.00002003
282
22.10 04:03
0.00002002
10.0441703
22.10 04:02
0.00002005
30.40810221
22.10 04:01
0.00002006
304
22.10 04:00
0.00002006
290
22.10 03:58
0.00002005
30.38960966
22.10 03:57
0.00002005
293.20748518
22.10 03:57
0.00002005
30.37295845
22.10 03:57
0.00002006
312
22.10 03:56
0.00002006
7.08566837
22.10 03:56
0.00002005
30.3773471
22.10 03:55
0.00002005
50.22151031
22.10 03:55
0.00002004
312
22.10 03:53
0.00002004
31.58335536
22.10 03:51
0.00002003
324
22.10 03:51
0.00002004
369
22.10 03:50
0.00002005
13.93529027
22.10 03:50
0.00002005
30.36016642
22.10 03:49
0.00002005
8.95294081
22.10 03:48
0.00002003
324
22.10 03:47
0.00002005
21.44487272
22.10 03:46
0.00002003
316
22.10 03:45
0.00002003
385
22.10 03:44
0.00002004
330
22.10 03:43
0.00002004
369
22.10 03:41
0.00002003
30.40527707
22.10 03:41
0.00002004
295
22.10 03:41
0.00002002
359.74445372
22.10 03:40
0.00002002
30.41109466
22.10 03:40
0.00002003
323
22.10 03:40
0.00002004
351
22.10 03:39
0.00002003
271
22.10 03:37
0.00002004
9.38914111
22.10 03:37
0.00002004
330
22.10 03:35
0.00002003
281
22.10 03:34
0.00002004
318
22.10 03:34
0.00002004
343
22.10 03:33
0.00002003
277
22.10 03:31
0.00002003
374
22.10 03:29
0.00002004
337
22.10 03:26
0.00002003
344
22.10 03:24
0.00002004
345
22.10 03:23