Verify your account now to further enjoy trading on EXMO. More details
XMR/USD
Last price
67.13
$67.13
24h Change
-0.10%
24h High
68.02
24h Low
64.03
24h Volume
127505.33 USD
$127505.32
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XMR

- USD
Commission:0 XMR

Vendre XMR

- XMR
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
70
1.23173852
86.2216964
69.996
1.8598
130.1785608
69.925
1.6907
118.2221975
69.855
1.537
107.367135
69.8
0.52258301
36.47629409
69.784
1.3973
97.5091832
69.78110725
0.33243762
23.19786521
69.73626727
0.07273755
5.07244522
69.714
1.2703
88.5576942
69.644
1.1548
80.4248912
69.573
1.0498
73.0377354
69.503
0.95434
66.32949302
69.432
0.86758
60.23781456
69.362
0.78871
54.70650302
69.341999
0.15363774
10.65354801
69.30375597
0.03142428
2.17782063
69.292
0.71701
49.68305692
69.221
0.65183
45.12032443
69.151
0.59257
40.97680807
69.08
0.5387
37.213396
69.01
0.4897292
33.79621209
69
0.012
0.828
68.9383965
0.06933721
4.77999607
68.72021324
0.31625152
21.73287189
68.56299961
0.0630998
4.32631156
68.54141465
0.03167504
2.17105205
68.5
0.152694
10.459539
68.4
0.0100398
0.68672232
68.1921107
0.06593688
4.49637502
68.04299118
0.05355422
3.64398931
67.91178499
0.25467198
17.29522874
67.91178498
63.99
4345.6751208
67.77769768
0.03186395
2.15966516
67.77190357
0.05290718
3.5856203
67.77190352
6.3
426.96299217
67.77190351
57.44
3892.8181376
67.50189598
0.05327568
3.5962094
67.47905114
0.01661341
1.12105714
67.2
0.14171978
9.52356921
67.19631906
0.08552115
5.74670648
67.131628
67.13 USD
Vol: 
1510 XMR
Vol: 
43305 USD
66.83190614
31.32
2093.1753003
66.83190613
0.05370441
3.58916808
66.76396482
0.02769997
1.84935982
66.56564355
0.05379743
3.58106054
66.30044178
0.05412873
3.58875871
66.23729546
0.03218259
2.13168772
66.14275112
0.03
1.98428253
65.75955
0.51967283
34.17345144
65.745
0.4897292
32.19724625
65.678
0.5387
35.3807386
65.611
0.59257
38.87911027
65.544
0.65183
42.72354552
65.476
0.71701
46.94694676
65.409
0.78871
51.58873239
65.40816386
0.16090771
10.52467786
65.342
0.86758
56.68941236
65.29493073
1.13498374
74.10868468
65.275
0.95434
62.2945435
65.208
1.0498
68.4553584
65.141
1.1548
75.2248268
65.074
1.2703
82.6635022
65.007
1.3973
90.8342811
65.00128582
0.43089653
28.0088285
64.94
1.537
99.81278
64.873
1.6907
109.6807811
64.806
1.8598
120.5261988
64.739
2.0458
132.4430462
64.671
2.2504
145.5356184
64.604
2.4754
159.9207416
64.537
2.7229
175.7277973
64.47
2.9952
193.100544
64.403
3.2947
212.1885641
64.336
3.6242
233.1665312
64.269
3.9866
256.2147954
64.202
4.3853
281.5450306
64.16559456
0.1441012
9.24633917
64.135
4.8238
309.374413
64.068
5.3062
339.9576216
64.001
5.8368
373.5610368
63.933
6.4205
410.4818265
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
67.131628
0.50436
21.01 06:40
66.960978
0.62181284
21.01 06:38
67.123633
0.53758472
21.01 06:38
66.869688
0.59249691
21.01 06:37
67.087265
0.56418971
21.01 06:35
67.039228
0.55113939
21.01 06:35
66.911685
0.61506702
21.01 06:33
67.023123
0.56853981
21.01 06:32
67.112478
0.74008526
21.01 06:32
66.952922
0.69948428
21.01 06:30
66.99277
0.57736611
21.01 06:29
66.967066
0.56727891
21.01 06:28
67.144856
0.71902823
21.01 06:28
66.895232
0.67004226
21.01 06:26
66.998885
0.70326698
21.01 06:25
67.079876
0.52793883
21.01 06:25
67.09923375
0.00747845
21.01 06:24
67.126947
0.50581004
21.01 06:23
67.24754
0.5346216
21.01 06:22
67.251919
0.64999395
21.01 06:21
67.197365
0.64160897
21.01 06:20
67.177158
0.51753641
21.01 06:19
67.133741
0.63694364
21.01 06:18
67.284825
0.69935819
21.01 06:16
67.302276
0.53424333
21.01 06:16
67.286992
0.55403946
21.01 06:15
67.09923375
0.046013
21.01 06:14
67.359181
0.69841251
21.01 06:13
67.200535
0.56229836
21.01 06:12
67.201617
0.53998043
21.01 06:11
67.236487
0.72835889
21.01 06:10
67.281924
0.53191067
21.01 06:09
67.23853
0.66172032
21.01 06:08
67.219803
0.71064324
21.01 06:07
67.434584
0.52541703
21.01 06:05
67.189678
0.66348558
21.01 06:05
67.342258
0.53184762
21.01 06:03
67.228085
0.66039638
21.01 06:02
67.222399
0.61317567
21.01 06:01
67.221099
0.55813739
21.01 06:00