Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
88.97
$88.97
24h Change
+1.81%
24h High
89.41
24h Low
84.55
24h Volume
165882.47 USD
$165882.47
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- USD
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
89.478657
0.07226767
6.46641405
89.475488
0.012948
1.15852861
89.416066
0.07229941
6.46472881
89.353519
0.07233305
6.46321255
89.353518
5.9
527.1857562
89.291015
0.0720662
6.43486414
89.2524
3
267.7572
89.228555
0.07209826
6.43322355
89.166139
0.07202838
6.42249254
89.103766
0.07204239
6.41924826
89.041437
0.07199958
6.41094606
88.970261
88.97 USD
Vol: 
4541 XMR
Vol: 
351776 USD
88.908025
0.07211981
6.41202987
88.845833
0.07225026
6.41913453
88.783684
0.00017027
0.01511719
88.721579
0.0722736
6.41222791
88.659518
0.07231701
6.41159124
88.638801
5.85400298
518.89180519
88.6388
3
265.9164
88.597499
0.07259586
6.43181163
88.535524
54.39263665
4815.6805875
88.473593
0.07247562
6.4121785
88.465697
0.013
1.15005406
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
88.970261
0.07206975
12.08 21:59
89.004087
0.54
12.08 21:59
89.086103
0.52
12.08 21:58
88.99924
0.63
12.08 21:56
89.040344
0.67
12.08 21:56
88.99922
0.59
12.08 21:54
89.04108
0.68
12.08 21:53
89.020583
0.5
12.08 21:53
89.065034
0.48
12.08 21:51
89.013821
0.48
12.08 21:50
88.994319
0.59
12.08 21:49
89.03254
0.07202605
12.08 21:48
89.080689
0.66
12.08 21:48
89.058047
0.54
12.08 21:47
89.046187
0.51
12.08 21:46
89.113343
0.64
12.08 21:45
89.094863
0.07200521
12.08 21:45
89.160095
0.55
12.08 21:44
89.110735
0.61
12.08 21:43
89.118339
0.5
12.08 21:42
89.194109
0.54
12.08 21:41
89.166139
0.07211722
12.08 21:41
89.092447
0.51
12.08 21:41
89.137902
0.54
12.08 21:39
89.049999
0.57
12.08 21:38
89.104384
0.64
12.08 21:37
89.103766
0.00885138
12.08 21:37
89.103766
0.06332847
12.08 21:36
88.983873
0.68
12.08 21:36
88.992478
0.56
12.08 21:35
89.029657
0.69
12.08 21:34
89.003753
0.53
12.08 21:33
89.041437
0.04407335
12.08 21:33
89.041437
0.02817286
12.08 21:33
88.95375
0.65
12.08 21:32
88.970837
0.48
12.08 21:31
89.024723
0.51
12.08 21:30
88.979152
0.00350444
12.08 21:29
88.892069
0.49
12.08 21:28
88.872493
0.67
12.08 21:28
88.953703
0.52
12.08 21:27
88.928108
0.61
12.08 21:25
88.950949
0.63
12.08 21:24
88.921224
0.48
12.08 21:24
88.979152
0.04631459
12.08 21:23
88.956345
0.6
12.08 21:23
88.921214
0.62
12.08 21:22
88.979152
0.02242982
12.08 21:21
88.9719
2.88196097
12.08 21:21
88.9719
0.07192439
12.08 21:21