Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/USD

Last price
68.35
$68.35
24h Change
+1.64%
24h High
68.49
24h Low
65.86
24h Volume
84550.82 USD
$84550.81
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- USD
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
68.549696
0.05139074
3.5228196
68.544
0.03984
2.73079296
68.51805
0.29010278
19.87727678
68.512481
0.03984
2.72953724
68.501745
0.05141115
3.52175348
68.501744
5.28
361.68920832
68.5
0.50724714
34.74642909
68.499996
0.08435749
5.77848772
68.453828
0.05118036
3.50349156
68.40825
2.14680038
146.85885709
68.405943
0.05120649
3.50282823
68.351262
68.35 USD
Vol: 
4773 XMR
Vol: 
283042 USD
68.30345
0.05134689
3.50716973
68.255671
0.05130658
3.50196504
68.207925
0.0512993
3.4990188
68.160213
0.05133722
3.49915585
68.112534
0.05137162
3.49905121
68.064889
0.05139331
3.49807994
68.017277
0.05142398
3.49771909
68.011206
0.04
2.72044824
67.969698
0.0514582
3.49759831
67.9399
49.88
3388.842212
67.922153
0.8533674
57.9625511
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
68.351262
0.02047271
04.06 18:04
68.399108
0.05121416
04.06 18:04
68.483224
0.57
04.06 18:04
68.442884
0.54
04.06 18:02
68.466649
0.55
04.06 18:02
68.44658
0.58
04.06 18:01
68.438999
0.49
04.06 18:00
68.431864
0.63
04.06 17:59
68.423013
0.56
04.06 17:58
68.414614
0.7
04.06 17:56
68.457778
0.51
04.06 17:56
68.474911
0.67
04.06 17:54
68.430147
0.61
04.06 17:54
68.478773
0.59
04.06 17:53
68.437881
0.52
04.06 17:51
68.455089
0.55
04.06 17:51
68.430157
0.49
04.06 17:50
68.462022
0.59
04.06 17:48
68.440186
0.71
04.06 17:47
68.435021
0.66
04.06 17:46
68.475627
0.55
04.06 17:46
68.460437
0.49
04.06 17:45
68.435952
0.59
04.06 17:43
68.460156
0.51
04.06 17:43
68.472361
0.65
04.06 17:41
68.465715
0.63
04.06 17:40
68.428685
0.48
04.06 17:40
68.499994
0.05101087
04.06 17:39
68.4838
0.6
04.06 17:39
68.427918
0.58
04.06 17:37
68.499995
0.05101515
04.06 17:37
68.453702
0.58
04.06 17:36
68.411833
0.69
04.06 17:36
68.417355
0.54
04.06 17:35
68.450344
0.65
04.06 17:33
68.452272
0.61
04.06 17:33
68.410215
0.53
04.06 17:32
68.431467
0.55
04.06 17:31
68.423343
0.58
04.06 17:29
68.468467
0.65
04.06 17:29