Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

XMR/USD

Last price
122.38
$122.38
24h Change
-0.96%
24h High
124.79
24h Low
118.63
24h Volume
121991.78 USD
$121991.78
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- USD
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
123.682018
0.15
18.5523027
123.5563
0.06209757
7.67254598
123.372475
0.06268869
7.73405883
123.188923
0.06266142
7.71919284
123.188922
43.88
5405.5298973
123.005645
46.74265043
5749.6098651
122.822639
0.03886952
4.77405702
122.688958
38.60794605
4736.7686713
122.639906
0.06284829
7.70770837
122.639905
5.49
673.29307845
122.457444
0.06294832
7.70849037
122.38159
122.38 USD
Vol: 
3195 XMR
Vol: 
322176 USD
122.273964
0.03084814
3.77192435
122.092047
0.06294379
7.68493616
121.910401
0.0629629
7.67583238
121.869839
1.3
158.4307907
121.868273
49
5971.545377
121.729025
4.19
510.04461475
121.729024
0.06300181
7.66914884
121.547918
0.06361704
7.73251876
121.427956
43.88
5328.2587092
121.367081
0.06361778
7.72110425
121.186513
0.06360365
7.70790455
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
122.38159
0.35
31.10 05:33
122.401547
0.2
31.10 05:31
122.354637
0.23
31.10 05:30
122.400256
0.46
31.10 05:29
122.357673
0.21
31.10 05:27
122.400727
0.3
31.10 05:26
122.361747
0.32
31.10 05:25
122.393138
0.22
31.10 05:24
122.349448
0.29
31.10 05:24
122.391715
0.25
31.10 05:23
122.394592
0.38
31.10 05:22
122.334341
0.39
31.10 05:21
122.273964
0.03189094
31.10 05:21
122.319446
0.12852885
31.10 05:20
122.319446
0.01584994
31.10 05:20
122.319446
0.00562121
31.10 05:20
122.456152
0.00584214
31.10 05:20
122.549824
0.34
31.10 05:19
122.456152
0.02219738
31.10 05:18
122.638612
0.00922154
31.10 05:18
122.649867
0.45
31.10 05:16
122.655133
0.31
31.10 05:14
122.695229
0.31
31.10 05:13
122.747362
0.45
31.10 05:11
122.701946
0.37
31.10 05:09
122.739383
0.18
31.10 05:09
122.743791
0.34
31.10 05:05
122.726654
0.4
31.10 05:04
122.694801
0.39
31.10 05:03
122.758379
0.34
31.10 05:03
122.710183
0.21
31.10 05:02
122.740153
0.21
31.10 05:01
122.822639
0.02384695
31.10 05:00
122.714676
0.46
31.10 05:00
122.705726
0.4
31.10 04:59
122.706687
0.37
31.10 04:58
122.703783
0.47
31.10 04:57
122.725123
0.16
31.10 04:55
122.72338
0.17
31.10 04:55
122.750266
0.14
31.10 04:54
122.745115
0.42
31.10 04:53
122.638612
0.01
31.10 04:50
122.712175
0.45
31.10 04:49
122.765616
0.21
31.10 04:49
122.688078
0.25
31.10 04:47
122.737398
0.31
31.10 04:45
122.716709
0.26
31.10 04:45
122.719083
0.21
31.10 04:44
122.703654
0.36
31.10 04:42
122.739007
0.26
31.10 04:41