XMR/USD
Last price
72.59
$72.59
24h Change
-2.70%
24h High
75.4
24h Low
72.38
24h Volume
192335.5 USD
$192335.5
Mode Nuit
Type De Grille

Acheter XMR

- USD
Commission: 0 XMR

Vendre XMR

- XMR
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
74.82
1.0498
78.546036
74.79435904
0.06659283
4.98076803
74.744
0.95434
71.33118896
74.68717199
0.03413766
2.54964528
74.668
0.86758
64.78046344
74.592
0.78871
58.83145632
74.58551958
0.20677488
15.42241186
74.517
0.71701
53.42943417
74.5
0.27157719
20.23250065
74.49689448
0.0815366
6.07422348
74.441
0.65183
48.52287703
74.37726325
0.20763391
15.44324198
74.365
0.59257
44.06646805
74.34479953
0.03307804
2.45918025
74.289
0.5387
40.0194843
74.214
0.4897292
36.34476284
74.1695884
0.20796709
15.42483346
74.07183338
0.0681634
5.048988
73.96249342
0.20815864
15.39593204
73.9624933
8.81
651.60956597
73.82771967
0.03154582
2.32895595
73.79525118
13.51
996.97384344
73.75597668
0.20924307
15.43292699
73.55003658
0.20986055
15.43525112
73.42087607
0.01996
1.46548068
73.39387038
0.03001359
2.20281353
73.3446715
0.21040829
15.43232691
73.24230954
0.0681
4.98780127
73.13987984
0.21096906
15.43025169
73.13987983
83.28
6091.0891922
73.06058458
0.0285715
2.08745049
72.93565999
0.2115313
15.42817497
72.87894519
0.02721953
1.98373063
72.8789451
1.06845332
77.86775085
72.83386885
0.21047195
15.3294864
72.83386884
45.08
3283.3508073
72.75481135
0.01723501
1.2539299
72.73201036
0.21247119
15.45345679
72.708292
0.56078442
40.77367735
72.70520908
0.27176361
19.75863008
72.590507
72.59 USD
Vol: 
1786 XMR
Vol: 
48814 USD
72.4871074
0.01012446
0.73389281
72.4
2.58910585
187.45126354
72.38962431
0.46576134
33.71628842
72.38211982
0.5
36.19105991
72.26897782
0.02
1.44537955
72.26892489
0.06
4.33613549
72.22554678
2.28
164.67424665
72.22554677
0.21650341
15.63707716
72.13823776
0.01478487
1.06655446
72.02387991
0.21717255
15.64160966
72.01
0.13523738
9.73844373
72.00000001
0.08
5.76
72
1.26684936
91.21315392
71.82277613
0.2172467
15.60326109
71.8
0.57
40.926
71.62223388
0.21578122
15.454733
71.61922085
45.09
3229.3106681
71.59164011
2.3262708
166.54154191
71.5
1.147
82.0105
71.42225157
0.21593175
15.42233177
71.28
0.5
35.64
71.22282766
0.21650987
15.42044515
71.2209279
13.52
962.9069452
71.13
0.041
2.91633
71.1
0.1
7.11
71.02396057
0.21702136
15.41371651
71.002889
4
284.011556
71.00000001
0.07446527
5.28703417
71
1.16813314
82.93745294
70.9766
0.5
35.4883
70.9018
0.5
35.4509
70.82564875
0.21762556
15.41347147
70.62789066
0.21800142
15.39698045
70.572
0.4897292
34.5611691
70.53
1
70.53
70.5
1.0387
73.22835
70.451924
0.1
7.0451924
70.43068474
0.21808199
15.35966388
70.428
0.59257
41.73351996
70.356
0.65183
45.86015148
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XMR
Date/Time
72.590507
0.69837048
23.09 05:31
72.612082
0.72342036
23.09 05:29
72.635491
0.83791008
23.09 05:29
72.510856
0.9250803
23.09 05:28
72.660812
0.88187346
23.09 05:26
72.625966
0.82824318
23.09 05:26
72.669892
0.78268266
23.09 05:25
72.620714
0.94281696
23.09 05:23
72.665379
0.81420516
23.09 05:23
72.557068
0.85816854
23.09 05:22
72.580835
0.92785428
23.09 05:20
72.538721
0.87682986
23.09 05:19
72.4871074
0.01969716
23.09 05:19
72.595941
0.84194496
23.09 05:19
72.617751
0.78058116
23.09 05:18
72.608567
0.68054976
23.09 05:17
72.508159
0.78781032
23.09 05:16
72.662646
0.69122538
23.09 05:14
72.569475
0.99224424
23.09 05:14
72.521458
0.98652816
23.09 05:13
72.610067
0.69416748
23.09 05:11
72.562546
0.89843328
23.09 05:10
72.521229
0.853209
23.09 05:10
72.561309
0.79873812
23.09 05:08
72.596796
0.9053262
23.09 05:08
72.562849
0.78201018
23.09 05:07
72.615456
0.93920238
23.09 05:06
72.600443
0.90709146
23.09 05:04
72.605538
0.84993066
23.09 05:03
72.62748
0.94802868
23.09 05:03
72.65599
0.73493658
23.09 05:01
72.651278
0.93903426
23.09 05:00
72.631188
0.80226864
23.09 04:59
72.651523
0.71854488
23.09 04:59
72.56225
0.79924248
23.09 04:57
72.596149
0.70030386
23.09 04:56
72.526971
0.91011762
23.09 04:56
72.664226
0.7788159
23.09 04:55
72.50923
0.83110122
23.09 04:53
72.566847
0.72199134
23.09 04:52