Up to 50% fee decrease with premium cashback. Buy now!

XMR/USD

Last price
48.27
$48.27
24h Change
-2.18%
24h High
50.72
24h Low
48
24h Volume
83962 USD
$83961.99
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- USD
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
58.44382028
1
58.44382028
58.06333589
0.13847149
8.04011663
58.01
1.02950454
59.72155836
57.92948321
0.07864642
4.55594646
57.60444504
0.031
1.78573779
57.55439312
0.13174573
7.58254553
57.51
0.01223343
0.70354455
57.13374855
0.07488143
4.27825679
57.09960821
0.0124156
0.70892589
56.8989
0.14898129
8.47687152
56.66717
0.1
5.666717
56.33319125
0.07132561
4.01799922
56.1
1.78544866
100.16366982
56
3.09033484
173.05875104
55.53745659
0.06797895
3.77537798
55
4.32993945
238.14666975
54.7368993
0.0646323
3.53777169
53.93634201
0.06149481
3.3168051
53.8989
0.14837311
7.99714741
53.14060735
0.05856648
3.11225831
52.683089
0.59679005
31.44074331
52.34005005
0.05584732
2.92305152
52.3
0.01
0.523
52
1
52
51.54431539
0.05312816
2.73845463
51.5
0.01
0.515
51.49999998
0.07242079
3.72967068
51.11
1.000994
51.16080334
51
0.9
45.9
50.7437581
0.05061817
2.56855617
50.55
4.09646845
207.07648014
50.5
2.02387762
102.20581981
49.94320081
0.04831735
2.41312311
49.75679547
7.8
388.10300466
49.50182118
24.6
1217.7448010
49.14746615
0.04601652
2.26159535
49.12746267
0.07585677
3.72665063
49.1
0.0100846
0.49515386
48.65226429
58.96
2868.5375025
48.65226428
90.3
4393.2994644
48.271688
48.27 USD
Vol: 
1033 XMR
Vol: 
11309 USD
48.00000001
27.96
1342.0800002
48
4.80559659
230.66863632
47.74359001
3.22612558
154.02681701
47.74358992
8.2
391.49743734
47.74358771
0.04417957
2.10929117
47.61590801
82.3
3918.7892292
47.615908
0.031
1.47609314
47.30465393
24.7
1168.4249520
47.18641903
4.8351388
228.15288548
47.04758598
7.9
371.67592924
47
0.72251767
33.95833049
45.91
0.20104645
9.23004251
45.5
0.70050304
31.87288832
44.8
1
44.8
44.53459484
1
44.53459484
44.12
0.78309652
34.55021846
43.5
0.31854274
13.85660919
43.21
0.18845727
8.14323863
43
0.05106078
2.19561354
42.26
0.01353525
0.57199966
41.33987765
0.01182587
0.48888001
41.21499321
0.5311
21.88928289
41
1.187
48.667
40.51
0.14942305
6.05312775
40
1.67303713
66.9214852
39.985114
5
199.92557
38.28726268
0.02
0.76574525
37.91
0.13400665
5.0801921
37.66341288
0.02238252
0.84300209
37.29
0.12
4.4748
37.178
0.501002
18.62625235
36.54
0.501002
18.30661308
36
0.04162956
1.49866416
35.76138023
1
35.76138023
35.4
0.2
7.08
35.14
1.00200401
35.21042091
35.1
0.1258
4.41558
35
12.0415033
421.4526155
34.62537589
0.1
3.46253758
34.50917
4
138.03668
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
48.271688
0.706
29.03 13:11
48.201886
0.54
29.03 13:10
48.291956
0.641
29.03 13:09
48.145326
0.625
29.03 13:08
48.42139
0.656
29.03 13:07
48.420908
0.753
29.03 13:06
48.314094
0.695
29.03 13:05
48.286887
0.668
29.03 13:04
48.404954
0.662
29.03 13:03
48.460085
0.753
29.03 13:02
48.529756
0.61
29.03 13:01
48.402772
0.601
29.03 13:00
48.464987
0.715
29.03 12:59
48.168237
0.732
29.03 12:58
48.795078
0.631
29.03 12:56
48.145998
0.609
29.03 12:56
48.343391
0.734
29.03 12:55
48.367618
0.507
29.03 12:54
48.562112
0.696
29.03 12:52
48.209558
0.551
29.03 12:52
48.081353
0.665
29.03 12:50
48.488208
0.712
29.03 12:50
48.00000015
0.18962
29.03 12:49
48.153017
0.614
29.03 12:48
48.29333
0.642
29.03 12:48
48.206071
0.554
29.03 12:47
48.0000004
0.237025
29.03 12:46
48.890861
0.526
29.03 12:46
49
0.05
29.03 12:46
49
0.2
29.03 12:46
48.551798
0.55
29.03 12:44
48.175766
0.635
29.03 12:44
48.266131
0.654
29.03 12:43
48.221573
0.733
29.03 12:41
48.105114
0.68
29.03 12:40
48.338228
0.569
29.03 12:39
48.189267
0.524
29.03 12:39
48.286449
0.705
29.03 12:38
48.066003
0.628
29.03 12:36
48.101113
0.518
29.03 12:36