Verify your account now to further enjoy trading on EXMO. More details

XMR/USD

Last price
74.99
$74.99
24h Change
+1.84%
24h High
75.49
24h Low
69.15
24h Volume
152848.14 USD
$152848.14
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- USD
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XMR
Total USD
78.1017072
0.00065318
0.05101447
78.043
1.6907
131.9473001
78
0.03705664
2.89041792
77.964
1.537
119.830668
77.8989
0.14927483
11.62834505
77.886
1.3973
108.8301078
77.807
1.2703
98.8382321
77.729
1.1548
89.7614492
77.66926497
0.6064935
47.10590435
77.65
1.0498
81.51697
77.571
0.95434
74.02910814
77.493
0.86758
67.23137694
77.414
0.78871
61.05719594
77.336
0.71701
55.45068536
77.30445528
0.09181877
7.09799999
77.3
0.01
0.773
77.257
0.65183
50.35843031
77.23414304
0.57743235
44.59749271
77.178
0.59257
45.73336746
77.13387333
0.0311112
2.39972735
77.1
0.5387
41.53377
77.021
0.4897292
37.71943271
77
9.8388492
757.5913884
76.79902111
0.54963473
42.21140923
76.6911479
5.77
442.50792338
76.36389918
0.52310064
39.94600453
76.1
5.08044519
386.62187895
76.00148095
0.0302035
2.29551072
76
0.035
2.66
75.92877724
0.49909361
37.89556753
75.92877723
56.54
4293.0130645
75.92877722
0.01
0.75928777
75.63564919
0.04372384
3.30708102
75.50067341
0.47508657
35.86935596
75.5
0.21454908
16.19845554
75.23796578
5.78
434.8754422
75.23796577
0.04
3.00951863
75.23796568
10.84
815.57954797
75.23796559
1.53744426
115.67417833
75.04202287
0.01384695
1.03910313
74.998262
74.99 USD
Vol: 
1501 XMR
Vol: 
54399 USD
74.62797627
0.010605
0.79142968
74.06305229
0.5379175
39.83981193
74.05118448
43.04
3187.1629800
74.01485689
5.79
428.54602139
73.26506424
5.78
423.4720713
73.26506423
56.55
4143.1393822
73.26506422
3.0828136
225.86253638
73.21069591
17.43
1276.0624297
72.729
0.4897292
35.61751498
72.7
0.5
36.35
72.655
0.5387
39.1392485
72.581
0.59257
43.00932317
72.55143054
0.01036743
0.75217187
72.507
0.65183
47.26223781
72.5
0.1
7.25
72.433
0.71701
51.93518533
72.358
0.78871
57.06947818
72.284
0.86758
62.71215272
72.21
0.95434
68.9128914
72.136
1.0498
75.7283728
72.062
1.1548
83.2171976
72
0.1
7.2
71.987
1.2703
91.4450861
71.913
1.3973
100.4840349
71.839
1.537
110.416543
71.765
1.6907
121.3330855
71.69
1.8598
133.329062
71.616
2.0458
146.5120128
71.542
2.2504
160.9981168
71.468
2.4754
176.9118872
71.39497491
1.5
107.09246236
71.394
2.7229
194.3987226
71.36870305
0.01888006
1.34744539
71.32462096
4.29341692
306.22633444
71.319
2.9952
213.6146688
71.245
3.2947
234.7309015
71.22210993
0.16535715
11.77708511
71.171
3.6242
257.9379382
71.097
3.9866
283.4353002
71.0777
4.01568587
285.42571556
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
74.998262
0.67685112
27.02 21:08
74.729645
0.59060556
27.02 21:07
74.879461
0.71102151
27.02 21:05
74.839125
0.66594434
27.02 21:04
74.756874
0.66600738
27.02 21:03
74.770618
0.50732312
27.02 21:02
74.667768
0.62931519
27.02 21:01
74.614603
0.67294233
27.02 21:01
74.692275
0.72205439
27.02 20:59
74.711129
0.64690475
27.02 20:58
74.695035
0.55725476
27.02 20:58
74.575281
0.71751515
27.02 20:57
74.744823
0.70641923
27.02 20:56
74.806624
0.68794704
27.02 20:55
74.567548
0.7521899
27.02 20:53
74.583435
0.74512886
27.02 20:53
74.889944
0.65730717
27.02 20:51
74.758422
0.53291939
27.02 20:50
74.692017
0.75181163
27.02 20:50
74.787851
0.66815091
27.02 20:48
74.473674
0.75332471
27.02 20:47
74.338346
0.69147756
27.02 20:47
74.26311977
0.00600673
27.02 20:46
74.11653819
0.02725642
27.02 20:46
74.1165382
0.01328985
27.02 20:45
74.208555
0.63095436
27.02 20:45
74.214554
0.53663904
27.02 20:44
74.1792
0.68208386
27.02 20:43
74.248397
0.68618178
27.02 20:42
74.132599
0.64551776
27.02 20:42
74.186483
0.65150703
27.02 20:40
74.21451
0.68391216
27.02 20:40
74.123535
0.53266721
27.02 20:38
74.098869
0.63152177
27.02 20:37
74.213513
0.52163433
27.02 20:36
74.031834
0.75338775
27.02 20:35
73.983984
0.5774922
27.02 20:34
74.113425
0.54779801
27.02 20:33
74.117129
0.64961568
27.02 20:32
74.072225
0.59016425
27.02 20:32