Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
3107.6675
24h Change
+2.58%
24h High
3149.2609
24h Low
2750.0394
24h Volume
204319.93 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter XMR
- UAH
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XMR
Total UAH
3233.9879
0.013936
45.06885537
3127.3007
0.05465596
170.92562196
3125.1131
0.05467838
170.87612162
3122.927
0.05424581
169.40570468
3120.7425
0.05428079
169.39636828
3118.5595
0.05437767
169.57999936
3116.3781
0.05440286
169.53988148
3114.1981
0.05446104
169.60246729
3112.0197
0.05449043
169.57529162
3109.8428
0.05451858
169.54421347
3107.6675
0.03362659
104.50026087
3107.6675
- USD
Vol: 
3486 XMR
Vol: 
6425088 UAH
3103.0112
0.05461066
169.45748961
3100.8406
0.00001387
0.04300865
3098.6715
0.05463079
169.28287199
3096.504
0.05467982
169.31628134
3094.3379
0.05472026
169.32297441
3092.1734
0.05474938
169.2945765
3090.0104
0.05484977
169.48635973
3087.8489
0.05487011
169.4306088
3085.6889
0.05491363
169.44637854
3083.5305
0.05495849
169.46618014
3000.7099
0.020197
60.60533785
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
3107.6675
0.02092918
01.10 08:30
3105.4936
0.01310451
01.10 08:29
3105.4936
0.04148652
01.10 08:29
3100.8406
0.0546265
01.10 08:29
3103.3213
0.0546265
01.10 08:26
3100.8406
0.02795053
01.10 08:24
3103.0112
0.05467915
01.10 08:24
3105.1833
0.05463816
01.10 08:23
3107.3569
0.05455698
01.10 08:22
3109.5321
0.05452118
01.10 08:22
3109.8429
0.05445249
01.10 08:22
3111.7088
0.05448562
01.10 08:22
3116.3779
0.01
01.10 08:17
3114.1981
0.0544229
01.10 08:14
3112.0197
0.05446863
01.10 08:14
3109.8428
0.05445249
01.10 08:13
3107.6675
0.01952446
01.10 08:06
3107.6675
0.01259332
01.10 08:06
3107.6675
0.02237605
01.10 08:06
3105.4936
0.05450247
01.10 08:06
3100.8406
0.02663495
01.10 08:02
3103.0112
0.05454784
01.10 08:00
3105.1833
0.00160471
01.10 07:58
3105.1833
0.0320942
01.10 07:56
3105.1833
0.02081398
01.10 07:56
3107.3569
0.00002169
01.10 07:55
3107.3569
0.0544479
01.10 07:50
3109.5321
0.0544349
01.10 07:49
3111.7088
0.01092596
01.10 07:43
3111.7088
0.043478
01.10 07:42
3113.8869
0.01573167
01.10 07:42
3113.8869
0.03865092
01.10 07:41
3116.0667
0.01157211
01.10 07:40
3116.0667
0.01655676
01.10 07:38
3116.0667
0.02623395
01.10 07:38
3118.2479
0.00340687
01.10 07:38
3118.2479
0.05090981
01.10 07:38
3120.4307
0.00328615
01.10 07:38
3120.4307
0.05098759
01.10 07:38
3122.615
0.01663817
01.10 07:37
3122.615
0.0376027
01.10 07:37
3124.8008
0.01658615
01.10 07:35
3124.8008
0.03761697
01.10 07:35
3126.9882
0.01638943
01.10 07:35
3126.9882
0.03778178
01.10 07:35
3129.1771
0.00015366
01.10 07:34
3129.1771
0.05398458
01.10 07:34
3131.3675
0.02499468
01.10 07:34
3131.3675
0.02909691
01.10 07:34
3133.5595
0.00009249
01.10 07:33