Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
1858.6786
24h Change
+0.49%
24h High
1867.8052
24h Low
1832.6642
24h Volume
51901.36 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter XMR
- UAH
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XMR
Total UAH
1886.019
0.019512
36.80000272
1871.7304
0.06130781
114.75169173
1870.4211
0.0613429
114.73705449
1869.1127
0.06135847
114.68589552
1867.8052
0.06136273
114.61362618
1866.4987
0.06141876
114.63803569
1865.1931
0.06142434
114.56825514
1863.8883
0.06143289
114.5040449
1862.5845
0.06144731
114.45080717
1861.2816
0.06146504
114.40374799
1859.9796
0.06148714
114.36482606
1858.6786
- USD
Vol: 
3843 XMR
Vol: 
6731389 UAH
1857.1928
0.06135434
113.94683849
1855.8937
0.06139303
113.9389376
1854.5955
0.06143367
113.93460793
1853.2982
0.06147426
113.9301354
1852.0018
0.06148575
113.87171967
1850.7063
0.0614356
113.69925196
1849.4117
0.06149021
113.7207138
1848.118
0.06152912
113.71307419
1846.8252
0.06156105
113.69249847
1845.5333
0.06160135
113.68734274
1826
0.76975514
1405.5728856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1858.6786
0.04716944
13.07 21:58
1858.6786
0.01435768
13.07 21:58
1857.3784
0.06155562
13.07 21:53
1856.0791
0.06162396
13.07 21:40
1854.7808
0.00034637
13.07 21:40
1854.7808
0.0613809
13.07 21:03
1853.4834
0.06189124
13.07 20:48
1851
0.16756279
13.07 20:46
1851
0.06147645
13.07 20:45
1851
0.01535348
13.07 20:45
1851
0.03070697
13.07 20:45
1851
0.06141395
13.07 20:45
1851
0.06143883
13.07 20:45
1852.1868
0.06194289
13.07 20:36
1850.8912
0.06200248
13.07 20:33
1849.5965
0.0072574
13.07 20:33
1849.5965
0.01
13.07 20:27
1849.5965
0.0172574
13.07 20:27
1849.5965
0.02732816
13.07 20:27
1848.3027
0.00718665
13.07 20:27
1848.3027
0.01
13.07 20:24
1848.3027
0.01718665
13.07 20:24
1848.3027
0.02750191
13.07 20:24
1847.0098
0.00687139
13.07 20:24
1847.0098
0.01
13.07 20:24
1847.0098
0.01687138
13.07 20:23
1847.0098
0.02816276
13.07 20:23
1845.7178
0.00558
13.07 20:23
1845.7178
0.01
13.07 20:22
1845.7178
0.01557999
13.07 20:22
1845.7178
0.0307778
13.07 20:22
1844.4267
0.00038219
13.07 20:22
1844.4267
0.00633067
13.07 20:21
1843.1365
0.00639143
13.07 20:21
1843.1365
0.01
13.07 20:18
1843.1365
0.01
13.07 20:18
1843.1365
0.01547023
13.07 20:18
1843.1365
0.01999749
13.07 20:18
1841.8472
0.00574516
13.07 20:18
1841.8472
0.01
13.07 20:18
1841.8472
0.01519549
13.07 20:18
1841.8472
0.03090562
13.07 20:18
1844.4267
0.01
13.07 19:43
1844.4267
0.01671287
13.07 19:43
1844.4267
0.02854423
13.07 19:43
1843.1365
0.0048815
13.07 19:43
1843.1365
0.01
13.07 19:42
1843.1365
0.00248746
13.07 19:42
1841.8472
0.00688744
13.07 19:42
1840.5588
0.0055066
13.07 19:42