Up to 50% fee decrease with premium cashback. Buy now!

XMR/UAH

Last price
1427.00073896
24h Change
0.00%
24h High
1427.00073896
24h Low
1427.00073896
24h Volume
69.63 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter XMR
- UAH
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XMR
Total UAH
2000
1.62369198
3247.38396
1999.974
0.27792166
555.83609403
1999.97251
0.1
199.997251
1999.967
0.20610685
412.20689847
1999.966
0.2
399.9932
1999.96
0.1929986
385.98948005
1950
0.01
19.5
1905.99
0.01015
19.3457985
1905.89
0.01015
19.3447835
1905.79
0.01
19.0579
1905.69
0.01012994
19.30452535
1899
1.06667386
2025.6136601
1897.85
0.1
189.785
1850
0.012
22.2
1812.450554
0.22050735
399.65866866
1809.45
0.1008
182.39256
1808
0.25816834
466.76835872
1799.99
0.01
17.9999
1799.98
0.0102
18.359796
1799.97
0.01
17.9997
1799.96
0.0102
18.359592
1799.95
0.0102
18.35949
1799.94
0.0102
18.359388
1799.93
0.01025467
18.45768817
1799.92
0.01
17.9992
1799.8975
0.10432192
187.768763
1749.81091236
0.069
120.73695295
1697
0.1060444
179.9573468
1597.39
28.69
45829.1191
1584.81027636
0.02268295
35.94817225
1572.03
26.08
40998.5424
1550
0.01
15.5
1546.68
23.71
36671.7828
1529.97497367
0.02351071
35.97079791
1529.8975
0.07611637
116.45024417
1521.32
21.55
32784.446
1514
1.04078917
1575.7548033
1513
0.04384865
66.34300745
1477.0048276
0.023747
35.07443364
1477.00482759
0.19959958
294.80954324
1427.00073896
- USD
Vol: 
116 XMR
Vol: 
152762 UAH
1379.59368977
0.14829233
204.5831627
1379.59368976
0.69320425
956.34020901
1379.59368966
0.02415285
33.32111944
1338.20000001
0.030063
40.2303066
1338.2
21.55
28838.21
1315.9
23.71
31199.989
1294.05
0.79980823
1034.9918400
1294.04154885
0.04806538
62.19859878
1293.59
26.08
33736.8272
1271.29000001
0.170357
216.57315053
1271.29
28.69
36473.3101
1239.40804239
0.03416626
42.34593742
1194.40823461
0.03048909
36.41642016
1188.51914542
0.04523432
53.76185535
1120.125
0.17730177
198.60014512
1120
0.5
560
1113.92313143
0.06067481
67.58707435
1111
0.1002004
111.3226444
1071.67549829
0.03549643
38.0406543
1035.93839149
0.03228665
33.44698026
1011
0.1002004
101.3026044
1000
0.5
500
989.0125
0.1
98.90125
988.02569588
0.04653018
45.97301347
981.75353738
0.069
67.74099407
950.00000015
0.1
95.00000001
950
0.5
475
945.6092714
0.04512741
42.67289729
911
0.1002004
91.2825644
902.21
0.05056493
45.62018549
900.1
2
1800.2
900
2.0123
1811.07
850
3
2550
821
0.01034107
8.49001847
811
0.1002004
81.2625244
800
0.94701891
757.615128
750
6
4500
711
0.1002004
71.2424844
432.08219712
0.018
7.77747954
407.4
0.13944036
56.80800266
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1427.00073896
0.02439559
02.04 21:34
1513
0.35482137
02.04 21:31
1478.31059276
0.02732951
02.04 21:31
1478
0.1
02.04 21:31
1464.73
1
02.04 21:31
1464.72999999
0.03
02.04 21:31
1421.06897975
0.03477468
02.04 21:31
1421
0.24800931
02.04 21:31
1420.99999999
0.2050974
02.04 21:31
1329.12
0.0499
02.04 14:19
1394.98
0.24715858
02.04 13:24
1394.97999999
0.06
02.04 13:24
1394.97999999
0.01
02.04 13:24
1354.34136829
0.03512417
02.04 13:24
1299.87
0.00000074
02.04 08:35
1299.87
0.01071296
02.04 08:35
1323.87
0.02142191
02.04 08:35
1323.87
0.00000128
01.04 23:08
1323.87
0.01780494
01.04 20:46
1261
0.01780622
01.04 11:19
1292.90363208
0.0338206
01.04 11:19
1300
0.03395872
01.04 11:19
1420.99999997
0.00458298
31.03 20:31
1420.99999997
0.02
31.03 20:31
1300
0.01934432
31.03 16:43
1421
0.00199069
31.03 14:54
1351.83837925
0.03650918
31.03 14:54
1288.43834926
0.00012968
31.03 10:10
1288.43834926
0.07325559
31.03 10:10
1120.12500001
0.07317166
31.03 10:08
1120.12500002
0.030063
31.03 10:08
1177.11872979
0.04651893
31.03 10:08
1245.09405284
0.03494759
31.03 10:08
1301.55946275
0.03529882
31.03 10:08
1364.04086517
0.02980508
31.03 08:59
1364.04086516
0.01
30.03 15:42
1246.00000394
0.1
30.03 15:06
1245.09405292
0.41927304
29.03 15:02
1310.68616086
0.03177031
28.03 00:14
1327
0.00147695
28.03 00:03