Verify your account now to further enjoy trading on EXMO. More details

XMR/UAH

Last price
1813.05373361
24h Change
+0.01%
24h High
1954.90386451
24h Low
1813.05373361
24h Volume
5860.2 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter XMR
- UAH
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XMR
Total UAH
58722
0.06
3523.32
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
44331
0.07
3103.17
20453
0.2
4090.6
20121
0.06
1207.26
15294
0.06244211
954.98963034
15293
0.0560025
856.4462325
15292
0.28103461
4297.5812561
5000
0.19029924
951.4962
4999.999
0.05
249.99995
4999.997
0.12503423
625.17077489
3987
0.12248529
488.34885123
3986
0.15296266
609.70916276
3985
0.12513425
498.65998625
3500
0.01
35
3199
1
3199
3000
1
3000
2999
0.35
1049.65
2998
0.1501
449.9998
2997
0.12508423
374.87743731
2478.06938819
0.01586055
39.30354343
2366.66994051
0.01427301
33.77950372
2313.99999996
0.31419833
727.0549356
2313.99999
0.29952793
693.10762702
2300
0.01
23
2299
0.03222105
74.07619395
2297
0.03022106
69.41777482
2296
0.05742459
131.84685864
2274.65005807
0.01733221
39.42471248
2236.1
0.01746501
39.05350886
2172.09410601
0.01320735
28.68760709
2101.65998923
0.01493313
31.38436183
2027.3299968
0.01564296
31.71344204
2027.32999678
0.20188871
409.29503779
2026.9875
0.09781543
198.27065391
1954.90386456
0.01580018
30.88783294
1954.90386415
0.0600048
117.30361538
1954.90386412
0.24999943
488.72485173
1954.90386411
0.36826421
719.92112714
1813.05373361
- USD
Vol: 
8 XMR
Vol: 
50100 UAH
1831.94176691
0.01416509
25.94962
1813.05373361
0.00811471
14.71240526
1808.29010596
0.06956301
125.79010272
1735.43478571
0.02059848
35.74731872
1679.00000002
0.10021
168.25259
1679.00000001
0.23436569
393.49999351
1661.004
0.33878105
562.71667917
1661
0.16081309
267.11054249
1660
0.501002
831.66332
1612
0.25744417
415.00000204
1606.6187498
0.0383004
61.53414076
1545
0.17288708
267.1105386
1531.99
0.0101
15.473099
1531.89
0.0101
15.472089
1531.79
0.01
15.3179
1531.69
0.01031096
15.79319432
1521.1
0.25869438
393.50002141
1521
0.501002
762.024042
1503.55205831
0.03537052
53.18141814
1500
0.012
18
1498.2578095
0.03979515
59.62339426
1436.57616509
0.01234111
17.72894447
1379
0.12129724
167.26889396
1378.4806186
0.01167606
16.09522241
1334.06339
0.38678821
515.99999064
1334.06338213
2.39091644
3189.6340723
1331.151
0.20867097
277.77257038
1331.15
0.3569352
475.13429148
1330
1.14172933
1518.5000089
1300.63104704
0.01634806
21.26279439
1300
0.01
13
1200
0.01
12
1180
1.10220441
1300.6012038
1169.22439123
0.03253346
38.03891496
1123.69335712
0.05071983
56.99353604
1121
0.25
280.25
1100
0.01
11
1096
0.12317518
134.99999728
1050
0.25
262.5
1025.35905088
0.04518011
46.3258347
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1813.05373361
0.01
20.02 19:01
1831.6793442
0.01218521
20.02 17:50
1869.26596089
0.01645958
20.02 17:12
1889.7572683
0.01722055
20.02 16:55
1846
0.01607263
20.02 16:38
1846
0.00004026
20.02 16:38
1846
0.08337623
20.02 16:38
1846.115
0.09801145
20.02 16:38
1846.11500001
0.01323036
20.02 16:38
1846.11500001
0.0123709
20.02 16:38
1846.76465303
0.00034393
20.02 16:38
1846.76465303
0.02395199
20.02 16:38
1873.89596613
0.01248037
20.02 09:59
1954.90386451
0.12708474
20.02 08:51
1954.9038645
0.75444372
20.02 08:51
1892.59419521
0.01233025
20.02 08:51
1863.57654844
0.01173318
20.02 05:34
1862.93786262
0.01276388
20.02 05:08
1881.2122039
0.03866026
20.02 03:39
1881.2122039
0.04105101
20.02 03:19
1856.60646919
0.00204204
20.02 02:29
1856.60646919
0.01
20.02 02:28
1881.2122039
0.02655394
20.02 02:12
1885.92349291
0.01639272
20.02 02:12
1890.27291981
0.00004184
20.02 02:12
1890.27291981
0.00994981
20.02 02:11
1890.27291983
0.19230163
20.02 02:11
1936.12215916
0.02
19.02 22:30
1936.12215916
0.023
19.02 22:30
1936.12215916
0.02
19.02 22:29
1937.99127761
0.01
19.02 21:47
1957.10553371
0.00670967
19.02 21:46
1957.10553371
0.01
19.02 21:46
1977.83234634
0.00070631
19.02 21:43
1977.83234634
0.0051863
19.02 21:40
1977.83234634
0.01
19.02 21:38
2034.36070995
0.01903392
19.02 18:24
2052.34297374
0.02247296
19.02 17:52
2048.36870041
0.00191772
19.02 12:20
2057.45249636
0.010125
19.02 11:02