Verify your account now to further enjoy trading on EXMO. More details
XMR/UAH
Last price
1626.0001626
24h Change
+0.20%
24h High
1656.14237845
24h Low
1519.93480494
24h Volume
47825.58 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter XMR

- UAH
Commission:0 XMR

Vendre XMR

- XMR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XMR
Total UAH
65000
7.8
507000
63777
0.1
6377.7
62777
0.1
6277.7
61777
0.1
6177.7
61555
0.1
6155.5
60555
0.1
6055.5
59555
0.1
5955.5
59222
0.1
5922.2
58722
0.06
3523.32
58222
0.06453347
3757.2676903
44333
0.10978001
4866.8771833
20453
0.2
4090.6
20121
0.06
1207.26
15297.89
0.09
1376.8101
15297
0.1501
2296.0797
5000
0.19029924
951.4962
4999.999
0.05
249.99995
3987
0.22639372
902.63176164
3000
1
3000
2587.28201368
1.26295866
3267.6302250
2587.282013
0.08
206.98256104
2399.99
0.05
119.9995
2399.98
0.38692695
928.61694146
2200
0.01
22
2199.999
0.15296266
336.51769903
2019
0.09462902
191.05599138
1997
0.248
495.256
1996
0.18648604
372.22613584
1866
0.08982
167.60412
1865.1027323
0.06402435
119.41199011
1819.61538863
0.5
909.80769431
1756.7557944
0.01420676
24.95780794
1756
0.24905628
437.34282768
1700.61348416
0.01434954
24.40302121
1700
0.01
17
1649.54420164
0.03049714
50.30638045
1642.97231239
0.03057514
50.23410846
1636.42660597
0.21152499
346.14512146
1626
0.18099381
294.29593506
1624.65659699
0.07740042
125.74910296
1626.0001626
- USD
Vol: 
16 XMR
Vol: 
64754 UAH
1620.18425877
0.03064714
49.6540138
1616.94570427
0.26776342
432.95891172
1613.72934141
0.03076086
49.63970234
1608.46045095
0.02163028
34.79144992
1607.30014084
0.03084966
49.58466286
1604.08734016
0.26364773
422.91398595
1588.16581743
0.19533061
310.21739789
1584.99126397
0.17158929
271.96752564
1570
0.21343258
335.0891506
1569.3
0.19269453
302.39552592
1563.00725217
0.18103507
282.9591273
1559.88298768
0.04523187
70.55642451
1545
0.11192135
172.91848575
1542.31845708
0.01563807
24.11888399
1532.11875554
0.17141835
262.63326907
1526.01469675
0.15160855
231.35687545
1516.89678879
0.27839932
422.3030345
1510.8533753
0.14962268
226.05793109
1504.83403913
0.17605879
264.93926008
1501.8518
0.0354
53.16555372
1501.84015018
0.25378404
381.14306074
1500
1.01233334
1518.50001
1498.83868439
0.25768118
386.22252082
1498.23503151
0.12552487
188.06575755
1497.9601498
0.15788728
236.5088536
1497.8
0.24893964
372.86179279
1489.89766457
0.03503862
52.2039581
1489
6
8934
1487
0.23580566
350.64301642
1486.91953738
0.25816616
383.87230719
1480.99555517
0.23241067
344.19916924
1469.21830126
0.0004278
0.62853158
1455.118
0.03436147
49.9999935
1450.67676173
0.01548246
22.46004493
1378.4806186
0.01364691
18.81200093
1350
0.47407407
639.9999945
1349
1
1349
1300.6312
1.66342781
2163.5061086
1300.63104704
0.01634806
21.26279439
1300
0.01
13
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
9 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
1626.0001626
0.14799407
18.01 11:34
1626.66499581
0.03051257
18.01 11:34
1636.42676961
0.25193663
18.01 11:08
1636.42676961
0.01310045
18.01 10:38
1636.9041497
0.0000011
18.01 10:38
1636.9041497
0.01801208
18.01 10:38
1636.42660597
0.01623068
18.01 10:19
1636.42660597
0.01451775
18.01 10:15
1633.17149247
0.14344809
18.01 10:12
1629.90697805
0.03079558
18.01 10:12
1626.72807623
0.25155584
18.01 10:08
1626
0.29943733
18.01 10:06
1623.41332476
0.00028459
18.01 10:06
1623.41332476
0.03057805
18.01 09:59
1616.94554258
0.03082083
18.01 09:19
1616.94554258
0.00013911
18.01 09:11
1610.50352847
0.01601455
18.01 09:11
1610.50352847
0.01509019
18.01 08:54
1604.08717975
0.03116821
18.01 08:22
1600.89639453
0.12942674
18.01 08:22
1600.89639453
0.01917712
18.01 08:22
1597.69639418
0.00884617
18.01 08:19
1597.69639418
0.02251841
18.01 08:13
1594.51832125
0.19641605
18.01 08:03
1591.3310699
0.03144102
18.01 08:03
1588.16565861
0.11717272
18.01 08:02
1588.16565861
0.11177857
18.01 07:59
1584.99110547
0.0314096
18.01 07:59
1581.8383054
0.14284228
18.01 07:31
1581.8383054
0.00662661
18.01 07:29
1578.67639987
0.01550239
18.01 07:29
1578.67639987
0.01594937
18.01 07:21
1572.38685246
0.00924997
18.01 07:21
1572.38685246
0.02222125
18.01 07:19
1569.999843
0.01971442
18.01 07:17
1569.3
0.04637691
18.01 06:40
1569.29984307
0.25077277
18.01 06:35
1563.00709587
0.14660493
18.01 06:22
1559.88298768
0.11119012
18.01 05:55
1563.00725217
0.03163359
18.01 05:43