Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XMR/EUR
Last price
58.69
24h Change
-0.78%
24h High
59.51
24h Low
57.99
24h Volume
31707.68 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XMR

- EUR
Commission:0 XMR

Vendre XMR

- XMR
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XMR
Total EUR
61.755
2.7229
168.1526895
61.693
2.4754
152.7148522
61.631
2.2504
138.6944024
61.569
2.0458
125.9578602
61.507
1.8598
114.3907186
61.446
1.6907
103.8867522
61.384
1.537
94.347208
61.322
1.3973
85.6852306
61.26
1.2703
77.818578
61.24926673
0.17038719
10.43609044
61.198
1.1548
70.6714504
61.136
1.0498
64.1805728
61.1072878
0.01099796
0.6720555
61.07824763
0.17218489
10.51675134
61.074
0.95434
58.28536116
61.012
0.86758
52.93279096
60.951
0.78871
48.07266321
60.90770606
0.17479918
10.64661707
60.889
0.71701
43.65802189
60.827
0.65183
39.64886341
60.765
0.59257
36.00751605
60.73764066
0.17498879
10.62840624
60.703
0.5387
32.7007061
60.641
0.4897292
29.69766841
60.56805012
0.17522097
10.61279249
60.42328611
0.03
1.81269858
60.42
0.43033
26.0005386
60.39893311
0.17580866
10.61865549
60.2302883
0.17585672
10.59190094
60.06211438
0.17586351
10.56273425
60
0.0898202
5.389212
59.89441004
0.17684422
10.59198022
59.72717395
0.17721122
10.58432536
59.56040481
0.17726086
10.55772857
59.39410133
0.16936648
10.05936987
59.2282622
0.16954947
10.04212046
59.17825003
0.03225824
1.90898619
59.06288612
0.1698227
10.03021879
58.89797179
0.17029288
10.02990524
58.73351794
0.17043258
10.01010499
58.696981
- USD
Vol: 
653 XMR
Vol: 
31830 EUR
58.66535193
0.02464253
1.44566269
58.32453175
0.17099537
9.97322488
58.16167905
0.17218816
10.01475249
57.99928106
0.00524102
0.30397539
57.83733652
0.05968909
3.45225798
57.67584415
0.17574133
10.13602955
57.51480271
0.09223863
5.3050866
57.35421091
0.1764137
10.11806855
57.19406753
0.15207859
8.69799314
57.03437129
0.17712756
10.10235902
56.87512095
0.17759403
10.10068193
56.71631526
0.17821932
10.10794313
56.689
0.4897292
27.76225861
56.631
0.5387
30.5071197
56.573
0.59257
33.52346261
56.557953
0.17729434
10.02740494
56.515
0.65183
36.83817245
56.457
0.71701
40.48023357
56.4000329
0.17787829
10.0323414
56.399
0.78871
44.48245529
56.342
0.86758
48.88119236
56.284
0.95434
53.71407256
56.24255375
0.17794162
10.00789112
56.226
1.0498
59.0260548
56.168
1.1548
64.8628064
56.11
1.2703
71.276533
56.08551431
0.17827416
9.99859795
56.052
1.3973
78.3214596
55.995
1.537
86.064315
55.937
1.6907
94.5726859
55.92891336
0.17851282
9.98402804
55.879
1.8598
103.9237642
55.821
2.0458
114.1986018
55.763
2.2504
125.4890552
55.705
2.4754
137.892157
55.647
2.7229
151.5212163
55.59
2.9952
166.503168
55.532
3.2947
182.9612804
55.474
3.6242
201.0488708
55.416
3.9866
220.9214256
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
58.696981
0.15626157
15.11 02:38
58.670974
0.18428166
15.11 02:37
58.703518
0.16581983
15.11 02:36
58.698325
0.19658955
15.11 02:35
58.61343996
0.0523522
15.11 02:34
58.56952328
0.17046352
15.11 02:34
58.470936
0.17115075
15.11 02:34
58.360407
0.18605864
15.11 02:34
58.32447342
0.05731476
15.11 02:33
58.262757
0.18675072
15.11 02:33
58.237447
0.18336512
15.11 02:31
58.312015
0.16585724
15.11 02:30
58.309972
0.22169166
15.11 02:29
58.30335
0.15339971
15.11 02:28
58.2764
0.15388604
15.11 02:27
58.204188
0.18566583
15.11 02:26
58.201963
0.21044996
15.11 02:25
58.218143
0.19135215
15.11 02:24
58.286132
0.16106876
15.11 02:23
58.220153
0.2031363
15.11 02:22
58.192166
0.17663132
15.11 02:20
58.282837
0.20523126
15.11 02:20
58.235244
0.20582982
15.11 02:19
58.18383
0.17668743
15.11 02:18
58.181885
0.1713191
15.11 02:17
58.212852
0.18523562
15.11 02:16
58.255312
0.19649603
15.11 02:15
58.267746
0.18660108
15.11 02:13
58.214195
0.16361264
15.11 02:13
58.271075
0.19037949
15.11 02:12
58.272226
0.15160403
15.11 02:11
58.30276
0.20979528
15.11 02:10
58.259146
0.16641839
15.11 02:09
58.259292
0.18072771
15.11 02:08
58.236016
0.22172907
15.11 02:06
58.18898
0.20691471
15.11 02:05
58.240778
0.21327441
15.11 02:04
58.208268
0.19567301
15.11 02:03
58.21754
0.2173334
15.11 02:03
58.249862
0.18994928
15.11 02:02