XMR/EUR
Last price
66.76
24h Change
+0.72%
24h High
66.83
24h Low
64.77
24h Volume
48697.26 EUR
Mode Nuit
Type De Grille

Acheter XMR

- EUR
Commission: 0 XMR

Vendre XMR

- XMR
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XMR
Total EUR
69.73922956
0.20641275
14.39506615
69.678
2.9952
208.6995456
69.609
2.7229
189.5383461
69.54450494
0.20693637
14.3912874
69.539
2.4754
172.1368406
69.49
0.374177
26.00155973
69.469
2.2504
156.3330376
69.399
2.0458
141.9764742
69.35032403
0.20657277
14.32588853
69.33
1.8598
128.939934
69.26
1.6907
117.097882
69.19
1.537
106.34503
69.15668532
0.20667321
14.29283414
69.12
1.3973
96.581376
69.051
1.2703
87.7154853
68.981
1.1548
79.6592588
68.96358727
0.20748536
14.30893473
68.911
1.0498
72.3427678
68.86733968
0.20479585
14.10374536
68.841
0.95434
65.69771994
68.772
0.86758
59.66521176
68.77102839
0.20803104
14.30650855
68.702
0.78871
54.18595442
68.632
0.71701
49.20983032
68.57900717
0.20877412
14.31752187
68.562
0.65183
44.69076846
68.493
0.59257
40.58689701
68.423
0.5387
36.8594701
68.38752211
0.2098193
14.34902201
68.353
0.4897292
33.47446
68.19657171
0.2100834
14.32696765
68.00615448
0.20622255
14.02440259
67.81626892
0.20659235
14.01032236
67.62691357
0.20741179
14.02661919
67.43808692
0.20733478
13.98226091
67.24978752
0.20859938
14.02826398
67.20714809
0.05012776
3.36894378
67.06201388
0.20929554
14.0357804
67.06044493
0.29299512
19.6483831
66.87476454
0.21110319
14.11747612
66.767526
- USD
Vol: 
660 XMR
Vol: 
36221 EUR
66.62298658
0.01217833
0.81135671
66.5018994
0.15654744
10.4107021
66.40908741
0.20719534
13.75965344
66.26201326
0.00216997
0.14378658
66.22366116
0.20773279
13.75682589
66.03875266
0.20727826
13.68839774
65.85436045
0.20751912
13.66603892
65.67048309
0.20806051
13.6634342
65.48711916
0.20864146
13.66332815
65.30426721
0.20932254
13.66965508
65.3042672
0.15950232
10.41618212
65.21293889
0.1846765
12.0432973
65.12192582
0.20987443
13.66742706
64.94009356
0.21036152
13.66089679
64.758769
0.21613379
13.99655817
64.64913277
0.03
1.93947398
64.57795074
0.21603754
13.95126161
64.39763736
0.21653076
13.94406935
64.21782744
0.21723232
13.95018764
64.109
0.4897292
31.39604928
64.043
0.5387
34.4999641
64.03851959
0.21833023
13.98154471
63.978
0.59257
37.91144346
63.912
0.65183
41.65975896
63.85971239
0.21914284
13.99439873
63.847
0.71701
45.77893747
63.782
0.78871
50.30550122
63.716
0.86758
55.27872728
63.68140446
0.22080324
14.06106043
63.651
0.95434
60.74469534
63.585
1.0498
66.751533
63.52
1.1548
73.352896
63.5
0.409479
26.0019165
63.455
1.2703
80.6068865
63.389
1.3973
88.5734497
63.324
1.537
97.328988
63.258
1.6907
106.9503006
63.193
1.8598
117.5263414
63.127
2.0458
129.1452166
63.062
2.2504
141.9147248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XMR
Date/Time
66.767526
0.24281584
22.09 12:22
66.674314
0.24226716
22.09 12:20
66.811453
0.2258317
22.09 12:19
66.699312
0.22136744
22.09 12:18
66.738114
0.21600534
22.09 12:17
66.783376
0.21867392
22.09 12:16
66.758902
0.26638414
22.09 12:15
66.773741
0.2929203
22.09 12:14
66.685511
0.23266526
22.09 12:14
66.737008
0.25695682
22.09 12:12
66.67462
0.26962634
22.09 12:11
66.795763
0.26658366
22.09 12:10
66.675378
0.2096207
22.09 12:10
66.715307
0.23278996
22.09 12:08
66.661628
0.20311136
22.09 12:07
66.806933
0.24386332
22.09 12:06
66.782689
0.21844946
22.09 12:05
66.730876
0.22528302
22.09 12:04
66.677432
0.22860004
22.09 12:03
66.773385
0.24610792
22.09 12:02
66.76821
0.2192226
22.09 12:01
66.666068
0.2027622
22.09 12:00
66.746409
0.29718504
22.09 11:59
66.617457
0.23383744
22.09 11:58
66.782114
0.2436638
22.09 11:57
66.707452
0.26905272
22.09 11:56
66.639207
0.2254576
22.09 11:55
66.759435
0.2597501
22.09 11:54
66.812171
0.26501244
22.09 11:53
66.733016
0.21755162
22.09 11:52
66.675945
0.21695306
22.09 11:51
66.739581
0.22488398
22.09 11:50
66.735536
0.2501482
22.09 11:49
66.796074
0.28062488
22.09 11:49
66.664414
0.29646178
22.09 11:47
66.610216
0.2516446
22.09 11:46
66.706202
0.22822594
22.09 11:45
66.639039
0.2961625
22.09 11:44
66.612674
0.25782972
22.09 11:43
66.781873
0.2109924
22.09 11:42