Verify your account now to further enjoy trading on EXMO. More details

XMR/EUR

Last price
74.01
24h Change
-8.23%
24h High
83.9
24h Low
71.27
24h Volume
43151.99 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- EUR
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XMR
Total EUR
78.255
13.762
1076.94531
78.178
12.511
978.084958
78.101
11.374
888.320774
78.024
10.34
806.76816
77.947
9.4004
732.7329788
77.87
8.5458
665.461446
77.792
7.7689
604.3582688
77.715
7.0626
548.869959
77.638
6.4205
498.474779
77.561
5.8368
452.7080448
77.484
5.3062
411.1456008
77.407
4.8238
373.3958866
77.33
4.3853
339.115249
77.253
3.9866
307.9768098
77.176
3.6242
279.7012592
77.099
3.2947
254.0180753
77.021
2.9952
230.6932992
76.944
2.7229
209.5108176
76.867
2.4754
190.2765718
76.79
2.2504
172.808216
76.713
2.0458
156.9394554
76.636
1.8598
142.5276328
76.559
1.6907
129.4383013
76.482
1.537
117.552834
76.405
1.3973
106.7607065
76.328
1.2703
96.9594584
76.25
1.1548
88.0535
76.173
1.0498
79.9664154
76.096
0.95434
72.62145664
76.019
0.86758
65.95256402
75.942
0.78871
59.89621482
75.865
0.71701
54.39596365
75.788
0.65183
49.40089204
75.711
0.59257
44.86406727
75.634
0.5387
40.7440358
75.557
0.4897292
37.00246916
75.55699999
0.05
3.77784999
74.3976613
0.03
2.23192983
74.14081116
0.02001396
1.48385122
74.10374816
0.03
2.22311244
74.017087
- USD
Vol: 
635 XMR
Vol: 
39710 EUR
73.56396849
0.03652284
2.68676505
71.92800015
1.06008787
76.25000047
70.901
0.4897292
34.72229
70.829
0.5387
38.1555823
70.82705059
0.03
2.12481151
70.757
0.59257
41.92847549
70.72519428
0.01102
0.77939164
70.7
0.07391735
5.22595664
70.684
0.65183
46.07395172
70.612
0.71701
50.62951012
70.54
0.78871
55.6356034
70.467
0.86758
61.13575986
70.395
0.95434
67.1807643
70.322
1.0498
73.8240356
70.25
1.1548
81.1247
70.17800001
0.030063
2.10976121
70.178
1.2703
89.1471134
70.105
1.3973
97.9577165
70.033
1.537
107.640721
69.961
1.6907
118.2830627
69.888
1.8598
129.9777024
69.816
2.0458
142.8295728
69.744
2.2504
156.9518976
69.671
2.4754
172.4635934
69.599
2.7229
189.5111171
69.527
2.9952
208.2472704
69.454
3.2947
228.8300938
69.382
3.6242
251.4542444
69.31
3.9866
276.311246
69.237
4.3853
303.6250161
69.165
4.8238
333.638127
69.093
5.3062
366.6212766
69.02
5.8368
402.855936
68.948
6.4205
442.680634
68.876
7.0626
486.4436376
68.803
7.7689
534.5236267
68.731
8.5458
587.3613798
68.658
9.4004
645.4126632
68.586
10.34
709.17924
68.514
11.374
779.278236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
74.017087
0.16170473
19.02 22:40
73.753213
0.19354064
19.02 22:39
74.044952
0.15175367
19.02 22:38
73.84173
0.21415355
19.02 22:37
73.667962
0.16885004
19.02 22:36
73.72553
0.16200401
19.02 22:35
73.973211
0.17350758
19.02 22:34
73.742545
0.21179672
19.02 22:33
73.984744
0.2218226
19.02 22:32
73.156348
0.20859816
19.02 22:31
73.324314
0.21529455
19.02 22:30
73.24393242
0.03
19.02 22:29
73.26591
0.09589899
19.02 22:29
73.25125755
0.03
19.02 22:29
73.101779
0.18800396
19.02 22:29
73.101572
0.1762011
19.02 22:28
73.166328
0.2150888
19.02 22:27
73.128234
0.17653779
19.02 22:26
73.146829
0.21817512
19.02 22:25
73.26591
0.01678658
19.02 22:25
72.962883
0.21417225
19.02 22:24
72.985587
0.16600688
19.02 22:23
72.957295
0.1930169
19.02 22:22
72.810464
0.18364569
19.02 22:21
72.83381611
0.03
19.02 22:21
72.807716
0.17926872
19.02 22:21
72.837326
0.17706153
19.02 22:19
72.743959
0.20319242
19.02 22:19
72.71159
0.1844313
19.02 22:17
72.529169
0.22322547
19.02 22:17
72.698822
0.2057363
19.02 22:15
72.758007
0.20730752
19.02 22:14
72.664408
0.17777232
19.02 22:14
72.835663
0.21316218
19.02 22:12
72.765063
0.2136111
19.02 22:11
72.444855
0.16142415
19.02 22:10
72.493124
0.19142697
19.02 22:09
72.473641
0.1638371
19.02 22:08
72.559412
0.16791479
19.02 22:07
73.077754
0.1623594
19.02 22:06