Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
59.49
24h Change
+0.52%
24h High
60.24
24h Low
58.14
24h Volume
31313.12 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XMR

- EUR
Commission:0 XMR

Vendre XMR

- XMR
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XMR
Total EUR
62.825
12.511
786.003575
62.763
11.374
713.866362
62.701
10.34
648.32834
62.639
9.4004
588.8316556
62.577
8.5458
534.7705266
62.515
7.7689
485.6727835
62.453
7.0626
441.0805578
62.391
6.4205
400.5814155
62.329
5.8368
363.8019072
62.267
5.3062
330.4011554
62.205
4.8238
300.064479
62.143
4.3853
272.5156979
62.081
3.9866
247.4921146
62.019
3.6242
224.7692598
61.957
3.2947
204.1297279
61.896
2.9952
185.3908992
61.834
2.7229
168.3677986
61.772
2.4754
152.9104088
61.71
2.2504
138.872184
61.648
2.0458
126.1194784
61.586
1.8598
114.5376428
61.524
1.6907
104.0186268
61.462
1.537
94.467094
61.4
1.3973
85.79422
61.338
1.2703
77.9176614
61.276
1.1548
70.7615248
61.214
1.0498
64.2624572
61.152
0.95434
58.35979968
61.09
0.86758
53.0004622
61.028
0.78871
48.13339388
60.966
0.71701
43.71323166
60.904
0.65183
39.69905432
60.842
0.59257
36.05314394
60.78
0.5387
32.742186
60.718
0.4897292
29.73537756
60.47046974
0.03
1.81411409
60.11160104
0.05310587
3.19227887
59.87211259
0.05323164
3.18709074
59.69563366
0.03038439
1.81381541
59.63357828
0.05307601
3.16511239
59.497039
- USD
Vol: 
647 XMR
Vol: 
32596 EUR
59.18946685
0.03
1.775684
59.04168538
0.05318121
3.13990826
58.82029813
0.02352935
1.38400338
58.80645954
0.05330908
3.13491825
58.57217086
0.05382115
3.15242159
58.09434597
0.03
1.74283037
57.83000015
0.9882414
57.15000031
57.117
0.4897292
27.97186271
57.059
0.5387
30.7376833
57.001
0.59257
33.77708257
56.942
0.65183
37.11650386
56.884
0.71701
40.78639684
56.826
0.78871
44.81923446
56.76700001
0.050105
2.84431053
56.767
0.86758
49.24991386
56.709
0.95434
54.11966706
56.651
1.0498
59.4722198
56.593
1.1548
65.3535964
56.534
1.2703
71.8151402
56.476
1.3973
78.9139148
56.418
1.537
86.714466
56.36
1.6907
95.287852
56.301
1.8598
104.7085998
56.243
2.0458
115.0619294
56.185
2.2504
126.438724
56.126
2.4754
138.9343004
56.068
2.7229
152.6675572
56.01
2.9952
167.761152
55.952
3.2947
184.3450544
55.893
3.6242
202.5674106
55.835
3.9866
222.591811
55.777
4.3853
244.5988781
55.718
4.8238
268.7724884
55.66
5.3062
295.343092
55.602
5.8368
324.5377536
55.544
6.4205
356.620252
55.49886257
0.28053653
15.56945832
55.485
7.0626
391.868361
55.427
7.7689
430.6068203
55.369
8.5458
473.1724002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
59.497039
0.16750328
21.01 23:27
59.485104
0.19129604
21.01 23:26
59.354798
0.21572477
21.01 23:25
59.410259
0.18370181
21.01 23:24
59.298773
0.1926428
21.01 23:23
59.505287
0.1990025
21.01 23:22
59.256144
0.17242269
21.01 23:21
59.578468
0.16525868
21.01 23:20
59.267982
0.18654497
21.01 23:19
59.251135
0.16372487
21.01 23:18
59.216748
0.17900685
21.01 23:17
59.43858
0.16262127
21.01 23:16
59.577622
0.18269174
21.01 23:15
59.349039
0.21888591
21.01 23:14
59.24127
0.20079818
21.01 23:13
59.460564
0.22262691
21.01 23:11
59.32409
0.17706153
21.01 23:11
59.24266
0.16761551
21.01 23:10
59.26339
0.17975505
21.01 23:08
59.372031
0.185909
21.01 23:08
59.344967
0.17786585
21.01 23:06
59.263911
0.17736081
21.01 23:06
59.324701
0.21144132
21.01 23:05
59.370627
0.21834347
21.01 23:03
59.14604
0.18951906
21.01 23:03
59.328174
0.2188298
21.01 23:01
59.128453
0.15160403
21.01 23:00
59.140639
0.16179825
21.01 22:59
59.332575
0.16162991
21.01 22:58
59.316913
0.20246292
21.01 22:57
59.22609
0.1956543
21.01 22:56
59.154026
0.16105005
21.01 22:55
59.302778
0.16252775
21.01 22:55
59.379484
0.15588747
21.01 22:53
59.363407
0.17605146
21.01 22:52
59.299451
0.15596229
21.01 22:51
59.361804
0.16204142
21.01 22:50
59.497049
0.19022985
21.01 22:49
59.116853
0.17122557
21.01 22:48
59.123881
0.21905426
21.01 22:47