Verify your account now to further enjoy trading on EXMO. More details
XMR/ETH
Last price
0.37797338
24h Change
-2.27%
24h High
0.39069947
24h Low
0.37795675
24h Volume
285.33 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter XMR

- ETH
Commission:0 XMR

Vendre XMR

- XMR
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount XMR
Total ETH
0.412
1.52954079
0.6301708
0.41125635
0.05789134
0.02380818
0.4111
0.0469015
0.0192812
0.411
0.2
0.0822
0.41
2.31920988
0.95087605
0.409
0.2
0.0818
0.408
0.2
0.0816
0.40721139
0.05509196
0.02243407
0.407
0.2
0.0814
0.40601672
0.15858877
0.06438969
0.406
0.2
0.0812
0.405
0.32794075
0.132816
0.4041
0.07670097
0.03099486
0.404
0.77584601
0.31344178
0.403866
4.99034008
2.01542868
0.40386598
0.10905708
0.04404444
0.40340087
0.05251652
0.0211852
0.403
0.2
0.0806
0.402
0.2
0.0804
0.401
0.2
0.0802
0.4
0.33936173
0.13574469
0.3998294
0.04994108
0.01996791
0.399
0.2
0.0798
0.39878618
0.01192883
0.00475705
0.398
0.2
0.0796
0.39768245
0.0998
0.0396887
0.397
0.2
0.0794
0.39650353
0.00768966
0.00304897
0.3965
0.12864164
0.05100641
0.396
0.2
0.0792
0.395
0.34661677
0.13691362
0.39
0.13564337
0.05290091
0.385
0.14355941
0.05527037
0.38471285
0.05480295
0.02108339
0.38318013
0.05504723
0.021093
0.38215113
0.03
0.01146453
0.38165352
0.05522377
0.02107634
0.38019
5
1.90095
0.37962025
0.01212088
0.00460133
0.37848613
0.03
0.01135458
0.37797338
- USD
Vol: 
119 XMR
Vol: 
34 ETH
0.37786542
0.05566119
0.02103243
0.37753261
1.58654128
0.59897107
0.37687
5
1.88435
0.3765
0.06
0.02259
0.37635998
0.05587501
0.02102911
0.3760984
0.03086975
0.01161006
0.375
0.15540832
0.05827812
0.37486053
0.05606973
0.02101832
0.37436923
0.03
0.01123107
0.37306188
0.1
0.03730618
0.371974
0.09026211
0.03357515
0.371
0.01523396
0.00565179
0.37
0.25643402
0.09488058
0.36931777
0.0200351
0.00739931
0.369
6.765
2.496285
0.368
0.05
0.0184
0.36731777
0.01731777
0.00636112
0.36531777
0.01731777
0.00632648
0.365
6.47470614
2.36326774
0.364
0.2
0.0728
0.36331777
0.01731777
0.00629185
0.363
0.2
0.0726
0.362
0.2
0.0724
0.3615
1.085
0.3922275
0.361
0.2
0.0722
0.3605
1.0685
0.38519425
0.36
1.2016473
0.43259302
0.35931777
0.01731777
0.00622258
0.359
0.2
0.0718
0.3585
0.55985
0.20070622
0.358
0.2
0.0716
0.35754822
4.71147821
1.68458064
0.3575
1.1245
0.40200875
0.35731777
0.01731777
0.00618794
0.35715203
0.06274658
0.02241006
0.357
0.2
0.0714
0.356
0.2
0.0712
0.3555
1.5
0.53325
0.35531777
0.01731777
0.00615331
0.355
0.35086511
0.12455711
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.37797338
0.25396812
23.01 13:43
0.37822359
0.27034728
23.01 13:42
0.37845112
0.27560736
23.01 13:41
0.37795675
0.23506308
23.01 13:40
0.37795909
0.22920408
23.01 13:40
0.37860938
0.29162196
23.01 13:38
0.37831813
0.22712088
23.01 13:37
0.37849708
0.23014152
23.01 13:36
0.37835119
0.2839662
23.01 13:35
0.37857315
0.30214212
23.01 13:34
0.37885767
0.2390472
23.01 13:33
0.379041
0.30399096
23.01 13:32
0.37818919
0.27128472
23.01 13:31
0.37860359
0.2924292
23.01 13:30
0.37809766
0.23191224
23.01 13:29
0.37852489
0.30255876
23.01 13:28
0.37822639
0.21941304
23.01 13:27
0.37812658
0.24279696
23.01 13:25
0.37846807
0.3113082
23.01 13:25
0.37810061
0.21240828
23.01 13:24
0.37833201
0.26982648
23.01 13:22
0.37809761
0.30224628
23.01 13:21
0.37833
0.29412193
23.01 13:21
0.37833
0.25444605
23.01 13:21
0.37887473
0.03
23.01 13:20
0.37937688
0.05537103
23.01 13:20
0.37937719
0.5
23.01 13:20
0.37953187
0.28998144
23.01 13:20
0.37952863
0.28675248
23.01 13:19
0.37947457
0.2374848
23.01 13:18
0.37956183
0.2286312
23.01 13:17
0.37954129
0.3015432
23.01 13:16
0.37975767
0.24534888
23.01 13:15
0.38
0.01002004
23.01 13:14
0.38
0.01179711
23.01 13:14
0.38
0.13205
23.01 13:14
0.38021323
0.2153508
23.01 13:14
0.38024432
0.27112848
23.01 13:13
0.38042721
0.3024546
23.01 13:12
0.38013434
0.22397004
23.01 13:11