Up to 50% fee decrease with premium cashback. Buy now!

XMR/ETH

Last price
0.35553798
24h Change
+0.34%
24h High
0.36329632
24h Low
0.35045668
24h Volume
252.38 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter XMR
- ETH
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount XMR
Total ETH
0.388
5.1634532
2.00341984
0.3875
0.05371388
0.02081412
0.38731777
0.01731777
0.00670748
0.387211
4.99
1.93218289
0.387
0.2
0.0774
0.386
0.2
0.0772
0.38547
0.15
0.0578205
0.38531777
0.01731777
0.00667284
0.385
0.46739859
0.17994845
0.3845
0.51047701
0.19627841
0.384
1.2
0.4608
0.38331777
0.01731777
0.0066382
0.383
0.2
0.0766
0.382475
0.03
0.01147425
0.382
0.2
0.0764
0.38163
0.13
0.0496119
0.3815
0.17019194
0.06492822
0.38131777
0.01731777
0.00660357
0.381
0.3499994
0.13334977
0.38
10.41434915
3.95745267
0.37931777
0.01731777
0.00656893
0.379
0.2
0.0758
0.3785
1.10295399
0.41746808
0.378
0.2
0.0756
0.37731777
0.01731777
0.0065343
0.377
6.70162869
2.52651401
0.37699999
0.02
0.00753999
0.37699998
4.99
1.8812299
0.37699996
0.10905708
0.04111451
0.376
0.2
0.0752
0.37511
0.06826776
0.02560791
0.375
1.09189343
0.40946003
0.37499999
0.30199527
0.11324822
0.37
0.25086266
0.09281918
0.365
0.15396799
0.05619831
0.3613345
0.03
0.01084003
0.361
0.37896723
0.13680717
0.3609974
0.07296287
0.0263394
0.35659
4.1336
1.47400042
0.35658
0.8664
0.30894091
0.35553798
- USD
Vol: 
162 XMR
Vol: 
30 ETH
0.355
0.16369405
0.05811138
0.3545419
0.03
0.01063625
0.35423
0.11875
0.04206481
0.35418
1.9
0.672942
0.35414
0.0779
0.0275875
0.35407
0.3876
0.13723753
0.35404
1.09535
0.38779771
0.35401
0.86545
0.30637795
0.35392
0.2565
0.09078048
0.35387
0.0551
0.01949823
0.35372
0.20915
0.07398053
0.352
0.19571099
0.06889026
0.35
0.19735375
0.06907381
0.34999999
0.01026514
0.00359279
0.34949
0.06950158
0.0242901
0.34876
0.1
0.034876
0.345
0.1624205
0.05603507
0.34431
0.1
0.034431
0.34237566
1.002004
0.34306178
0.34156
0.1
0.034156
0.3405
2.94275618
1.00200847
0.34
1.16997153
0.39779032
0.33885
0.1
0.033885
0.33704094
0.1698
0.05722955
0.33704093
0.0376216
0.01268001
0.335
1.26976354
0.42537078
0.33325
0.06
0.019995
0.33131777
0.01954609
0.00647596
0.331
0.1
0.0331
0.33072415
0.05930982
0.01961518
0.33
0.26853195
0.08861554
0.32918
0.12
0.0395016
0.32745
0.15
0.0491175
0.326
0.9734
0.3173284
0.325
1.61102004
0.52358151
0.3223301
0.09
0.0290097
0.32233
0.02067083
0.00666282
0.32100105
0.12
0.03852012
0.32
0.11002004
0.03520641
0.31815
0.11
0.0349965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount XMR
Date/Time
0.35553798
0.263
31.03 12:50
0.35589236
0.37420305
31.03 12:49
0.35589236
0.62579695
31.03 12:49
0.35620558
0.206
31.03 12:49
0.35598411
0.5
31.03 12:48
0.35610516
0.292
31.03 12:47
0.35618589
0.204
31.03 12:46
0.35659656
0.284
31.03 12:46
0.3564748
0.276
31.03 12:45
0.35654279
0.284
31.03 12:44
0.35610387
0.246
31.03 12:42
0.35663627
0.216
31.03 12:42
0.35649828
0.229
31.03 12:40
0.35612217
0.287
31.03 12:40
0.3567011
0.274
31.03 12:38
0.35689032
0.218
31.03 12:38
0.35716302
0.268
31.03 12:36
0.35635709
0.213
31.03 12:36
0.35708691
0.26
31.03 12:35
0.35546594
0.226
31.03 12:34
0.35641091
0.279
31.03 12:33
0.35663366
0.207
31.03 12:32
0.35902683
0.226
31.03 12:30
0.36018409
0.199
31.03 12:30
0.35687001
0.288
31.03 12:28
0.35706201
0.218
31.03 12:27
0.35676503
0.264
31.03 12:26
0.35706182
0.238
31.03 12:25
0.35693555
0.275
31.03 12:24
0.35736878
0.247
31.03 12:23
0.35665602
0.251
31.03 12:22
0.35636568
0.214
31.03 12:20
0.35665302
0.203
31.03 12:19
0.35699137
0.271
31.03 12:18
0.35637398
0.28
31.03 12:17
0.35753415
0.294
31.03 12:17
0.35758984
0.278
31.03 12:15
0.35691036
0.268
31.03 12:14
0.35631846
0.247
31.03 12:13
0.35832177
0.247
31.03 12:11