Up to 50% fee decrease with premium cashback. Buy now!

XMR/BTC

Last price
0.00811712
24h Change
+2.85%
24h High
0.00819999
24h Low
0.00776978
24h Volume
8.05 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- BTC
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XMR
Total BTC
0.00850342
1.53241489
0.01303076
0.0085
4.38316047
0.03725686
0.0084999
1
0.0084999
0.00849979
0.11478479
0.00097564
0.00849761
23.71
0.20147833
0.00849
0.01
0.0000849
0.00845253
0.11460724
0.00096872
0.008451
0.03
0.00025353
0.00844
0.01
0.0000844
0.00843099
0.3
0.00252929
0.00842613
0.0237374
0.00020001
0.00841928
0.10131958
0.00085303
0.00841047
0.01386071
0.00011657
0.008405
0.01
0.00008405
0.0084
1.76973174
0.01486574
0.008395
0.25
0.00209875
0.00839
0.01
0.0000839
0.00838217
0.01367606
0.00011463
0.00836863
0.10208013
0.00085427
0.0083583
21.55
0.18012136
0.00834
0.01
0.0000834
0.0083354
0.2
0.00166708
0.00833449
4.8
0.04000555
0.00832702
0.11633496
0.00096872
0.00832411
0.02337937
0.00019461
0.0083
0.42124817
0.00349635
0.0082999
1
0.0082999
0.00829498
0.3
0.00248849
0.00829
0.01
0.0000829
0.008274
0.01208605
0.00009999
0.0082632
3.4906299
0.02884377
0.00824149
0.05007129
0.00041266
0.008241
0.7
0.0057687
0.00824
0.01
0.0000824
0.0082
6.0312755
0.04945645
0.00819999
24.6
0.20171975
0.00819998
0.01
0.00008199
0.0081399
5
0.0406995
0.00811993
0.17767158
0.00144268
0.00811992
0.01001
0.00008128
0.00811712
- USD
Vol: 
667 XMR
Vol: 
1 BTC
0.008097
0.2
0.0016194
0.008096
0.2
0.0016192
0.0080952
1.425
0.01153566
0.0080942
1.93135
0.01563273
0.0080932
1.64365
0.01330238
0.00805452
24.7
0.19894664
0.00805451
0.03
0.00024163
0.00798112
4.9
0.03910748
0.00798106
7.3
0.05826173
0.00785217
0.040084
0.00031474
0.00785215
21.55
0.16921383
0.00773428
0.43209581
0.00334194
0.00773313
0.02977735
0.00023027
0.00772128
23.71
0.18307154
0.00771043
0.01102
0.00008496
0.0077
1.48834675
0.01146026
0.00768948
0.22700792
0.00174557
0.00765055
0.01102
0.0000843
0.00759041
26.08
0.19795789
0.00751222
0.03993493
0.00029999
0.00745954
28.69
0.2140142
0.00744017
0.02948144
0.00021934
0.00741
0.135
0.00100035
0.0074
0.25841081
0.00191223
0.0073745
0.1
0.00073745
0.0073327
0.12
0.00087992
0.0073
0.31710274
0.00231485
0.00725831
0.03
0.00021774
0.0072411
0.05
0.00036205
0.0072047
0.15
0.0010807
0.0072
1.09266666
0.00786719
0.00711336
0.0357533
0.00025432
0.00710975
0.08439115
0.00059999
0.00710974
0.22252184
0.00158207
0.0071
47.04597183
0.33402639
0.007064
0.283127
0.002
0.0070214
0.15
0.00105321
0.0070145
0.01102
0.00007729
0.007
0.24123
0.00168861
0.0069527
0.15
0.0010429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00811712
0.13
04.04 15:57
0.00809713
0.109
04.04 15:56
0.00810233
0.14
04.04 15:55
0.00809475
0.142
04.04 15:53
0.00811526
0.15673059
04.04 15:53
0.0081069
0.141
04.04 15:53
0.00810733
0.098
04.04 15:51
0.0081043
0.103
04.04 15:51
0.00811684
0.111
04.04 15:49
0.00810256
0.109
04.04 15:48
0.00809916
0.127
04.04 15:47
0.00810422
0.133
04.04 15:47
0.0081068
0.118
04.04 15:46
0.00810754
0.096
04.04 15:45
0.00810751
0.096
04.04 15:43
0.00811476
0.18032342
04.04 15:42
0.00811476
0.13407667
04.04 15:42
0.00810332
0.113
04.04 15:42
0.00809606
0.107
04.04 15:41
0.00809843
0.108
04.04 15:40
0.00809934
0.116
04.04 15:39
0.00809622
0.096
04.04 15:39
0.00811912
0.90720376
04.04 15:38
0.0081289
3.5
04.04 15:38
0.0081289
1.45
04.04 15:38
0.0081289
1.9
04.04 15:38
0.00812186
1.78663695
04.04 15:38
0.008121
0.2
04.04 15:38
0.00810447
0.143
04.04 15:38
0.00811387
0.128
04.04 15:36
0.00811358
0.1
04.04 15:35
0.00812226
0.099
04.04 15:34
0.00810329
0.121
04.04 15:34
0.00810338
0.124
04.04 15:32
0.00811776
0.096
04.04 15:32
0.00810938
0.114
04.04 15:30
0.00812058
0.114
04.04 15:30
0.00810486
0.113
04.04 15:28
0.00813292
0.107
04.04 15:27
0.0081598
0.139
04.04 15:26