Verify your account now to further enjoy trading on EXMO. More details

XMR/BTC

Last price
0.00846798
24h Change
+3.25%
24h High
0.00846798
24h Low
0.00813232
24h Volume
3.91 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- BTC
Commission:0 XMR
Vendre XMR
- XMR
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XMR
Total BTC
0.00888
0.03
0.0002664
0.0088705
1.3973
0.01239474
0.0088528
1.2703
0.01124571
0.0088351
1.1548
0.01020277
0.0088174
1.0498
0.0092565
0.0088
1.00057585
0.00880506
0.0087997
0.95434
0.0083979
0.0087819
0.86758
0.007619
0.0087642
0.78871
0.00691241
0.0087465
0.71701
0.00627132
0.0087423
0.2
0.00174846
0.0087288
0.65183
0.00568969
0.0087111
0.59257
0.00516193
0.0087
0.08691409
0.00075615
0.0086934
0.5387
0.00468313
0.00868034
0.08915056
0.00077385
0.0086757
0.4897292
0.00424874
0.00867026
0.6638612
0.00575584
0.00866119
0.18932528
0.00163978
0.00860294
0.02217926
0.0001908
0.00860155
10.01
0.08610151
0.0086
0.50025237
0.00430217
0.00857272
0.6638612
0.00569109
0.00857271
32.7
0.28032761
0.008542
0.051094
0.00043644
0.00852368
0.08329436
0.00070997
0.00852366
0.01
0.00008523
0.00851561
1.376
0.01171747
0.00851231
0.12360183
0.00105213
0.0085085
5
0.0425425
0.00850849
0.01
0.00008508
0.00850249
0.05
0.00042512
0.00850083
0.12421983
0.00105597
0.0085
1.55
0.013175
0.0084966
0.95980672
0.00815509
0.00848442
0.03606182
0.00030596
0.00848
0.2
0.001696
0.00847703
0.03
0.00025431
0.00847519
0.6638612
0.00562634
0.008469
0.01744399
0.00014773
0.00846798
- USD
Vol: 
1196 XMR
Vol: 
5 BTC
0.0084633
4.88184278
0.04131649
0.008458
0.2
0.0016916
0.00843442
1.376
0.01160576
0.00837712
0.03
0.00025131
0.00835591
0.010021
0.00008373
0.0083559
32.71
0.27332148
0.00828013
0.6638612
0.00549685
0.00827513
10.02
0.0829168
0.00824711
0.08387859
0.00069175
0.00820608
0.08429798
0.00069175
0.00820598
6.6
0.05415946
0.00818259
0.6638612
0.0054321
0.00816525
0.08471947
0.00069175
0.0081636
0.4897292
0.00399795
0.0081469
0.5387
0.00438873
0.00814582
0.0368287
0.00029999
0.00813063
0.14737876
0.00119828
0.0081303
0.59257
0.00481777
0.00812962
0.12634515
0.00102713
0.00812463
0.08514307
0.00069175
0.0081136
0.65183
0.00528868
0.0080969
0.71701
0.00580555
0.00808506
0.6638612
0.00536735
0.0080803
0.78871
0.00637301
0.0080636
0.86758
0.00699581
0.008047
0.95434
0.00767957
0.0080303
1.0498
0.0084302
0.00802873
0.01102
0.00008847
0.00802605
0.02318814
0.0001861
0.0080136
1.1548
0.0092541
0.008
1.14682749
0.00917461
0.007997
1.2703
0.01015858
0.00798753
0.6638612
0.00530261
0.0079803
1.3973
0.01115087
0.0079637
1.537
0.0122402
0.007947
1.6907
0.01343599
0.0079303
1.8598
0.01474877
0.0079137
2.0458
0.01618984
0.007897
2.2504
0.0177714
0.00789
0.6638612
0.00523786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00846798
0.140553
23.02 11:51
0.0084633
0.11815722
23.02 11:51
0.008463
0.18302616
23.02 11:50
0.0084504
0.138411
23.02 11:49
0.00845302
0.1284696
23.02 11:49
0.00845371
0.1497384
23.02 11:47
0.00846189
0.1343664
23.02 11:46
0.0084578
0.1482516
23.02 11:46
0.00845673
0.1419138
23.02 11:44
0.00846034
0.1047186
23.02 11:44
0.00845814
0.1482012
23.02 11:42
0.00845963
0.1153152
23.02 11:42
0.00845514
0.1364832
23.02 11:41
0.00845505
0.1188558
23.02 11:40
0.0084534
0.01209232
23.02 11:39
0.0084534
0.13919867
23.02 11:39
0.0084546
0.1352988
23.02 11:39
0.00845473
0.1045422
23.02 11:38
0.00845664
0.1485036
23.02 11:36
0.00845609
0.1414602
23.02 11:35
0.00845385
0.1310526
23.02 11:35
0.0084574
0.1387764
23.02 11:33
0.00845721
0.1410822
23.02 11:33
0.00845193
0.1413972
23.02 11:32
0.00845139
0.1008126
23.02 11:31
0.00844678
0.03
23.02 11:30
0.0084518
0.1138536
23.02 11:30
0.00845304
0.1254582
23.02 11:29
0.00845451
0.1453536
23.02 11:27
0.0084545
0.1037988
23.02 11:27
0.0084597
0.106344
23.02 11:25
0.00844607
0.1347066
23.02 11:24
0.0084434
0.1210986
23.02 11:23
0.00844589
0.1430226
23.02 11:22
0.00844339
0.1075788
23.02 11:21
0.00844392
0.03
23.02 11:21
0.008442
0.02168137
23.02 11:21
0.008442
0.01297837
23.02 11:21
0.00844439
0.1141938
23.02 11:20
0.0084414
0.02967814
23.02 11:20