Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.01072477
24h Change
+0.14%
24h High
0.01106929
24h Low
0.01070363
24h Volume
4.38 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- BTC
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XMR
Total BTC
0.01081587
0.05920821
0.00064038
0.01079978
0.05926985
0.0006401
0.01079977
23.79
0.25692652
0.01078371
0.05937414
0.00064027
0.01077019
0.628
0.00676367
0.01076767
0.05938465
0.00063943
0.01076766
2.36
0.02541167
0.01075411
97.99964848
1.05389899
0.01075367
3.099
0.03332562
0.01075165
0.05940341
0.00063868
0.01073565
0.05947445
0.00063849
0.01072477
- USD
Vol: 
3101 XMR
Vol: 
28 BTC
0.01071957
0.05964506
0.00063936
0.0107149
98
1.0500602
0.01071335
3.099
0.03320067
0.01070363
2.36
0.02526056
0.01070362
0.06001123
0.00064233
0.01068769
0.06005571
0.00064185
0.0106718
23.79
0.25388212
0.01067179
0.06006895
0.00064104
0.01065592
0.06014281
0.00064087
0.01064006
0.06022943
0.00064084
0.01062423
0.06028602
0.00064049
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.01072477
0.083
20.10 00:42
0.01072834
0.098
20.10 00:41
0.01073343
0.076
20.10 00:40
0.01072257
0.072
20.10 00:39
0.01072423
0.097
20.10 00:38
0.01072574
0.096
20.10 00:38
0.01072317
0.085
20.10 00:36
0.01072876
0.084
20.10 00:35
0.01072473
0.077
20.10 00:34
0.01072354
0.081
20.10 00:34
0.0107274
0.077
20.10 00:32
0.01072764
0.097
20.10 00:31
0.01072453
0.075
20.10 00:30
0.01073344
0.075
20.10 00:29
0.01072309
0.09
20.10 00:28
0.01072344
0.085
20.10 00:27
0.01072482
0.093
20.10 00:26
0.01072913
0.089
20.10 00:25
0.01073283
0.08
20.10 00:24
0.010723
0.092
20.10 00:23
0.01073232
0.086
20.10 00:22
0.01072841
0.082
20.10 00:21
0.01073001
0.079
20.10 00:20
0.01073132
0.086
20.10 00:19
0.01072553
0.082
20.10 00:18
0.01073395
0.104
20.10 00:17
0.01072585
0.086
20.10 00:15
0.01072691
0.092
20.10 00:15
0.01073192
0.095
20.10 00:14
0.01071398
0.078
20.10 00:13
0.01072765
0.00035297
20.10 00:13
0.01071968
0.00964703
20.10 00:13
0.01071082
0.106
20.10 00:12
0.01070866
0.078
20.10 00:11
0.01070711
0.102
20.10 00:09
0.01071152
0.097
20.10 00:08
0.01071968
0.02175592
20.10 00:08
0.01071656
0.087
20.10 00:08
0.01071968
0.01723577
20.10 00:08
0.01071968
0.01089984
20.10 00:08
0.01071095
0.1
20.10 00:06
0.01070706
0.099
20.10 00:06
0.0107166
0.092
20.10 00:05
0.01071268
0.103
20.10 00:04
0.01070818
0.076
20.10 00:02
0.01071482
0.077
20.10 00:02
0.01071399
0.099
20.10 00:01
0.01070634
0.103
19.10 23:59
0.01070413
0.091
19.10 23:59
0.01070363
0.01
19.10 23:58