Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00768683
24h Change
+0.30%
24h High
0.00793822
24h Low
0.00752726
24h Volume
10.75 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XMR
- BTC
Vendre XMR
- XMR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XMR
Total BTC
0.00772268
0.07295971
0.00056344
0.00772267
1.78
0.01374635
0.00771808
0.01099584
0.00008486
0.00771728
0.07309307
0.00056407
0.007716
0.08600219
0.00066359
0.00771188
0.07313397
0.000564
0.00770955
133
1.02537015
0.00770649
0.07316601
0.00056385
0.0077011
0.07318994
0.00056364
0.00769571
0.07323611
0.0005636
0.00769033
0.00057692
0.00000443
0.00768683
- USD
Vol: 
4454 XMR
Vol: 
29 BTC
0.007683
0.2
0.0015366
0.00768246
132.99914224
1.02176059
0.00767881
0.0728066
0.00055906
0.00767344
0.07286229
0.0005591
0.00766807
0.0729194
0.00055915
0.00766271
1.78
0.01363962
0.0076627
0.0729692
0.00055914
0.00765734
0.07304144
0.0005593
0.00765199
0.07308909
0.00055927
0.00764663
0.07313694
0.00055925
0.00764129
0.07318096
0.00055919
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00768683
0.129
12.08 10:32
0.00768866
0.123
12.08 10:31
0.00768948
0.121
12.08 10:30
0.00769032
0.09346663
12.08 10:27
0.00769033
0.07267595
12.08 10:25
0.00769003
0.106
12.08 10:25
0.00768939
0.107
12.08 10:24
0.00768995
0.118
12.08 10:23
0.00768955
0.0516585
12.08 10:22
0.00769032
0.1178108
12.08 10:22
0.00769032
0.03644539
12.08 10:22
0.00769032
0.03656893
12.08 10:22
0.00769032
0.07622049
12.08 10:22
0.00769032
0.03662638
12.08 10:22
0.00768495
0.07327314
12.08 10:22
0.00768494
0.03287229
12.08 10:22
0.00768494
0.02839892
12.08 10:21
0.00768494
0.03662779
12.08 10:21
0.00768344
0.01
12.08 10:20
0.00768438
0.112
12.08 10:20
0.00767957
0.07334742
12.08 10:20
0.00767946
0.0729322
12.08 10:19
0.00767447
0.15816934
12.08 10:19
0.00767639
0.1
12.08 10:19
0.00767368
0.2
12.08 10:18
0.00767956
0.03661876
12.08 10:18
0.00767956
0.03665831
12.08 10:18
0.0076742
0.07338849
12.08 10:18
0.00766883
0.07347976
12.08 10:17
0.00766882
0.01
12.08 10:16
0.00766882
0.01879529
12.08 10:16
0.00766882
0.03759058
12.08 10:15
0.00766882
0.03664534
12.08 10:15
0.00766882
0.01
12.08 10:14
0.00766848
0.01041114
12.08 10:14
0.00766848
0.02082228
12.08 10:14
0.00766848
0.03664357
12.08 10:14
0.00766848
0.04164455
12.08 10:14
0.00766848
0.04476802
12.08 10:14
0.00766848
0.07354524
12.08 10:14
0.00766848
0.03677262
12.08 10:14
0.00766612
0.104
12.08 10:14
0.00766445
0.0121752
12.08 10:13
0.00766225
0.116
12.08 10:13
0.00766226
0.01
12.08 10:13
0.00766249
0.01690651
12.08 10:13
0.00766249
0.03679521
12.08 10:13
0.00766449
0.08002867
12.08 10:12
0.0076663
0.112
12.08 10:12
0.00766449
0.15949609
12.08 10:12