Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0426
$0.04
24h Change
-0.18%
24h High
0.0429
24h Low
0.042
24h Volume
25440.33 USD
$25440.33
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- USD
Commission:0 XLM
Vendre XLM
- XLM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XLM
Total USD
0.047
4395.89216
206.60693152
0.04691
15
0.70365
0.04641
15
0.69615
0.04618291
22.53071522
1.04053399
0.046
690.40043491
31.75842
0.04591
15
0.68865
0.0458761
2
0.0917522
0.0456789
150.585831
6.87859511
0.04565265
104.88002623
4.78805112
0.04541
15
0.68115
0.045
6800.8
306.036
0.04499998
2.19987241
0.09899421
0.04492661
11.26535762
0.50611432
0.04491
30
1.3473
0.0449
2504.10756
112.43442944
0.04456056
2.19987241
0.09802754
0.0445
243.67953972
10.84373951
0.04441
30
1.3323
0.0444
1067.5718076
47.40018826
0.04426544
30.01213205
1.32850023
0.04412543
2.08789171
0.09212911
0.04412
2
0.08824
0.0441
2523.88013
111.30311373
0.04403986
304.208302
13.39729103
0.044
1015
44.66
0.04391
15
0.65865
0.04369455
2.10848077
0.09212911
0.0435
2
0.087
0.04341
15
0.65115
0.0434
2601.4190244
112.90158566
0.0433
0.0798
0.00345534
0.04326788
2.12927284
0.09212912
0.04310077
220.21453125
9.49141586
0.04308479
315.24104
13.582094
0.043
5377.1565
231.2177295
0.04299998
100
4.299998
0.042999
688.11911488
29.58843382
0.04298888
220
9.4575536
0.04284537
2.15026996
0.09212911
0.04284536
11687.437805
500.75248025
0.042603
0.04 USD
Vol: 
656340 XLM
Vol: 
7599 USD
0.042414
78.98335455
3.34999999
0.04224
10462.190198
441.92291399
0.04222537
238.57122459
10.07375822
0.04215589
586.11035701
24.70800373
0.0420331
60.126
2.52728217
0.04203309
22700.094137
954.1550999
0.0420127
2.1714313
0.09122769
0.04200077
129.03368842
5.41951426
0.042
617.40923571
25.93118789
0.04199
50
2.0995
0.0417
504
21.0168
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04160245
2.19284415
0.09122768
0.04150093
119.02658687
4.93971404
0.04119621
2.21446814
0.09122769
0.04099
35.07014028
1.43752505
0.04085
231.12573023
9.44148607
0.04080793
300
12.242379
0.04079393
2.23630538
0.09122768
0.04039558
2.25835795
0.09122767
0.04020001
352.87304655
14.1855
0.0402
4446.1851741
178.73664399
0.04000113
2.280628
0.09122769
0.04
309.564292
12.38257168
0.0395
4506.3291139
177.99999999
0.0392
271.73799234
10.65212929
0.03895501
196.50162765
7.65472287
0.03872
2.07
0.0801504
0.03871918
4.195
0.16242696
0.03857001
16.86620563
0.65052971
0.03851
1000
38.51
0.03842796
2000
76.85592
0.03822033
100
3.822033
0.03821804
100
3.821804
0.0381616
100
3.81616
0.03812658
100
3.812658
0.03811
1000
38.11
0.038
23266.105260
884.11199991
0.037671
1605.5778089
60.48372163
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.042603
270
03.04 01:10
0.04266643
340
03.04 01:08
0.04270393
270
03.04 01:08
0.04237676
370
03.04 01:06
0.04254148
310
03.04 01:06
0.0425046
290
03.04 01:05
0.0423739
330
03.04 01:04
0.04256209
290
03.04 01:02
0.04237808
360
03.04 01:01
0.0425237
300
03.04 01:01
0.04261585
360
03.04 00:59
0.04247637
350
03.04 00:58
0.04274052
280
03.04 00:57
0.04267291
310
03.04 00:57
0.04241096
300
03.04 00:56
0.04230861
320
03.04 00:55
0.042587
270
03.04 00:54
0.04253003
370
03.04 00:53
0.04247669
250
03.04 00:52
0.04245202
320
03.04 00:50
0.04253943
310
03.04 00:50
0.04237414
360
03.04 00:48
0.04259067
250
03.04 00:48
0.04245912
360
03.04 00:46
0.04230386
350
03.04 00:45
0.04251746
260
03.04 00:45
0.04257142
270
03.04 00:43
0.04274366
340
03.04 00:42
0.04251548
310
03.04 00:42
0.04253843
350
03.04 00:40
0.04245231
310
03.04 00:40
0.04255097
290
03.04 00:38
0.04239126
350
03.04 00:38
0.04236917
260
03.04 00:37
0.04255134
280
03.04 00:36
0.04229345
340
03.04 00:35
0.04267609
250
03.04 00:34
0.04256746
350
03.04 00:33
0.04259175
330
03.04 00:31
0.0425092
300
03.04 00:31