Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0939
$0.09
24h Change
-2.45%
24h High
0.0974
24h Low
0.0918
24h Volume
35627.56 USD
$35627.56
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- USD
Vendre XLM
- XLM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XLM
Total USD
0.09753179
39.2180596
3.82500755
0.0975
638.099489
62.21470017
0.097
150
14.55
0.09699
964795
93575.46705
0.09651
2646.6566830
255.42883648
0.0965
260.41666666
25.13020833
0.09454246
795.28048984
75.18777389
0.0945245
213.28557
20.16071186
0.0943
298
28.1014
0.09399998
147.11077
13.82840943
0.09399997
5592.1465675
525.66160958
0.09399123
0.09 USD
Vol: 
4995802 XLM
Vol: 
401240 USD
0.09263072
13
1.20419936
0.09200001
70.27979963
6.46574226
0.092
44250
4071
0.09180011
99
9.08821089
0.0918
111
10.1898
0.09159601
1546.7759999
141.67850996
0.09139
109.4203531
9.99992606
0.091
659.03551648
59.97223199
0.09030101
40.17599998
3.62793337
0.0901
10
0.901
0.08986749
625.06704408
56.17320633
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.09399123
110
12.07 13:28
0.09442933
102.63070132
12.07 13:28
0.0949269
100
12.07 13:27
0.0949888
90
12.07 13:26
0.09582417
110
12.07 13:25
0.09603503
100
12.07 13:24
0.09321779
120
12.07 13:23
0.096029
100
12.07 13:22
0.09616483
120
12.07 13:21
0.09586322
110
12.07 13:20
0.09591413
100
12.07 13:19
0.096
260.41666666
12.07 13:19
0.09571489
110
12.07 13:18
0.09583627
90
12.07 13:17
0.0955
261.78010471
12.07 13:17
0.09526488
13.0364
12.07 13:16
0.095
263.15789473
12.07 13:16
0.095
1101.576
12.07 13:16
0.095
99
12.07 13:16
0.0949127
100
12.07 13:16
0.09471073
130
12.07 13:15
0.0945
264.55026455
12.07 13:14
0.09442215
120
12.07 13:14
0.09442973
110
12.07 13:13
0.09377359
100
12.07 13:12
0.09327119
110
12.07 13:11
0.09284823
110
12.07 13:10
0.09318695
110
12.07 13:09
0.09311962
110
12.07 13:08
0.0937643
130
12.07 13:07
0.09310671
90
12.07 13:06
0.09333602
110
12.07 13:05
0.09383148
100
12.07 13:04
0.09335949
120
12.07 13:03
0.09327479
100
12.07 13:02
0.09315229
120
12.07 13:01
0.09342888
90
12.07 13:00
0.09418106
130
12.07 12:59
0.09274456
110
12.07 12:58
0.09372728
120
12.07 12:57