XLM/USD
Last price
0.0816
$0.08
24h Change
-3.22%
24h High
0.09
24h Low
0.0709
24h Volume
188811.31 USD
$188811.31
Mode Nuit
Type De Grille

Acheter XLM

- USD
Commission: 0 XLM

Vendre XLM

- XLM
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XLM
Total USD
0.0854649
0.3744
0.03199805
0.085378
540.11
46.11351158
0.085292
491.01
41.87922492
0.08523262
184.04796816
15.68689053
0.085205
446.37
38.03295585
0.085119
405.79
34.54043901
0.085032
368.9
31.3683048
0.085
1
0.085
0.08499464
185.46463491
15.76349987
0.084946
335.36
28.48749056
0.084859
304.87
25.87096333
0.08484
49.9
4.233516
0.08477689
20.43904
1.73275824
0.084773
277.15236379
23.49503733
0.08475732
185.36193042
15.71078045
0.08452066
185.6095644
15.68784288
0.08428466
186.41464017
15.71189456
0.08404932
187.11977618
15.72728994
0.08404922
0.3312
0.0278371
0.08381464
187.62735356
15.72591909
0.0836
10
0.836
0.08358062
187.88420878
15.70347865
0.08334724
188.21950695
15.68757641
0.08332504
78.04625456
6.50320728
0.083231
71.13547787
5.92067695
0.0832
10
0.832
0.08311452
189.13388633
15.71977217
0.08311451
152.85014408
12.70406482
0.08288245
188.38897028
15.6141394
0.0828
10
0.828
0.08265103
189.76681924
15.68442307
0.08261074
195.92166
16.18523331
0.08242025
190.28964969
15.68372049
0.08242015
2.30022034
0.1895845
0.0824
10
0.824
0.08219012
190.39406311
15.64851089
0.08219003
933.40682768
76.71673516
0.08196063
191.12081434
15.66438234
0.08196062
148.47739288
12.16929917
0.08162194
2.41433588
0.19706277
0.08162194
0.08 USD
Vol: 
1218136 XLM
Vol: 
32255 USD
0.08142
1
0.08142
0.08141
3
0.24423
0.081403
1
0.081403
0.08140009
248.35380146
20.21602179
0.08140008
52.40208089
4.26553357
0.0813899
192.78073411
15.69040467
0.0812037
100
8.12037
0.0812
40
3.248
0.08116265
193.29374256
15.68823237
0.08098941
1.41307912
0.11444444
0.0809894
100
8.09894
0.08093603
193.84975211
15.68942935
0.08084701
9.12051185
0.73736611
0.08083339
100
8.083339
0.0808
10
0.808
0.0807493
14.60646648
1.17946194
0.08071004
194.34332517
15.68545754
0.08059717
226.27684617
18.23727343
0.08048468
194.86826571
15.68391
0.0804
10
0.804
0.08036738
277.35004311
22.2898963
0.08029791
225.55333156
18.11146111
0.08025995
195.36368816
15.67987984
0.08011116
100.51720634
8.05254999
0.0800452
155.36483605
12.43620937
0.08003585
195.89463501
15.67859362
0.0800111
111.92918907
8.95557753
0.07993321
20.48
1.63703214
0.0799
312.89111389
24.99999999
0.07981238
196.42148433
15.67686614
0.07958953
196.95802053
15.67579628
0.0793673
197.47862584
15.67334534
0.07915
277.15236379
21.93660959
0.07914569
198.04108585
15.67409838
0.0791
10
0.791
0.079069
304.87
24.10576603
0.079
2
0.158
0.078988
335.36
26.48941568
0.0789247
198.58220473
15.67304093
0.078907
368.9
29.1087923
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.08162194
0.12251608
19.09 10:47
0.08162194
0.12251608
19.09 10:47
0.08145327
437.51672
19.09 10:46
0.08150925
490.88519
19.09 10:45
0.0815
556.97189
19.09 10:45
0.0815
1
19.09 10:44
0.08146268
359.42928
19.09 10:44
0.0815
2
19.09 10:44
0.08162194
2
19.09 10:43
0.08152724
491.14723
19.09 10:43
0.08162194
1
19.09 10:42
0.08151316
476.16737
19.09 10:42
0.08196053
0.1
19.09 10:41
0.08189116
413.32184
19.09 10:41
0.08140008
224.07423447
19.09 10:40
0.08172264
379.78093
19.09 10:40
0.0814029
100
19.09 10:40
0.08142677
21.1
19.09 10:40
0.08142677
78.9
19.09 10:40
0.08150365
109
19.09 10:40
0.08152
1
19.09 10:40
0.08155
1
19.09 10:40
0.08155001
28.70308207
19.09 10:39
0.08155001
233.16608005
19.09 10:39
0.0816178
19.16165861
19.09 10:39
0.08162
1
19.09 10:39
0.08163
5
19.09 10:39
0.08166629
502.32754
19.09 10:39
0.08176331
414.54469
19.09 10:38
0.08192537
350.21427
19.09 10:37
0.08174202
515.16742
19.09 10:36
0.08196062
1
19.09 10:35
0.08166384
395.24119
19.09 10:34
0.08163686
436.77427
19.09 10:34
0.0817
0.1
19.09 10:33
0.08169161
361.61294
19.09 10:33
0.08179276
472.84822
19.09 10:32
0.08196062
2
19.09 10:32
0.08196062
20.57609301
19.09 10:31
0.08182818
6.96537605
19.09 10:31