Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0735
$0.07
24h Change
+1.47%
24h High
0.0748
24h Low
0.0716
24h Volume
86024.14 USD
$86024.13
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- USD
Commission:0 XLM
Vendre XLM
- XLM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XLM
Total USD
0.077007
869.85
66.98453895
0.077
1005
77.385
0.076929
790.77
60.83314533
0.076852
718.88
55.24736576
0.076774
653.53
50.17411222
0.0767039
0.73384807
0.056289
0.076697
594.12
45.56722164
0.076619
540.11
41.38268809
0.07655002
21.7
1.66113543
0.076541
491.01
37.58239641
0.076464
446.37
34.13123568
0.07642177
32.96382779
2.51915406
0.076386
405.79
30.99667494
0.076308
368.9
28.1500212
0.07624516
0.73384807
0.05595236
0.076231
335.36
25.56482816
0.076153
304.87
23.21676511
0.076076
277.15236379
21.08464322
0.076
309
23.484
0.07578642
0.73384807
0.05561571
0.07575572
31.33598444
2.37388006
0.0757
2000
151.4
0.07565
500
37.825
0.07559462
20.646
1.56072652
0.0755
1506
113.703
0.07532768
0.73384807
0.05527907
0.07531765
0.02463268
0.00185527
0.0752
2
0.1504
0.07515835
29.87092543
2.24504946
0.075
554.96897797
41.62267334
0.074999
20.604708
1.54533249
0.07494
215.6523959
16.16099054
0.07491
10
0.7491
0.07486894
0.73384807
0.05494242
0.07459592
47.72355558
3.55998253
0.07441021
0.73384807
0.05460578
0.07429781
237.80045
17.66805265
0.07416441
9.49832064
0.70443734
0.07408645
30522.785563
2261.3248265
0.07377796
133.74331139
9.86730867
0.07355662
0.07 USD
Vol: 
968110 XLM
Vol: 
33735 USD
0.0735
3
0.2205
0.07349273
0.73384807
0.05393249
0.07331424
38.45490981
2.81929248
0.0732
5
0.366
0.07318729
107.09712169
7.8381481
0.07303399
0.73384807
0.05359585
0.07298098
100
7.298098
0.07298097
100
7.298097
0.0729
3
0.2187
0.072841
300
21.8523
0.07268139
233.88680287
16.99921793
0.07257525
0.73384807
0.0532592
0.07211652
0.73384807
0.05292256
0.07201
124.98264129
8.99999999
0.07199999
202.36024657
14.56993572
0.07179
10.02004008
0.71933867
0.07169
10.02004008
0.71833667
0.0716111
200
14.32222
0.07160001
493.40175025
35.32757025
0.0716
6983.2402234
499.99999999
0.07159
10.02004008
0.71733466
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07138301
40.084
2.86131657
0.0712554
100
7.12554
0.0712
48
3.4176
0.07111111
300
21.333333
0.0711
1201.9950878
85.46185074
0.071078
277.15236379
19.69943571
0.071006
304.87
21.64759922
0.07097137
100
7.097137
0.07096287
100
7.096287
0.070933
335.36
23.78809088
0.07093
200
14.186
0.07092985
100
7.092985
0.07092984
100
7.092984
0.07092
100
7.092
0.070861
368.9
26.1406229
0.07082922
100
7.082922
0.0708
50.1002004
3.54709418
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07355662
361.28539
23.02 11:16
0.07369709
352.11405
23.02 11:15
0.07364608
291.32115
23.02 11:15
0.07358115
347.98694
23.02 11:13
0.07377796
177.11756243
23.02 11:13
0.07377796
19.48882618
23.02 11:13
0.07379408
392.69724
23.02 11:12
0.07379844
311.20331
23.02 11:11
0.07388282
391.68184
23.02 11:10
0.07387472
383.91895
23.02 11:09
0.07380699
306.61764
23.02 11:08
0.07373879
383.49314
23.02 11:07
0.07376989
343.46678
23.02 11:06
0.07384713
276.02466
23.02 11:05
0.07383102
387.78402
23.02 11:04
0.07387377
362.66109
23.02 11:03
0.07365773
312.28422
23.02 11:02
0.07386022
267.04984
23.02 11:01
0.0738548
266.16546
23.02 11:00
0.07386583
376.22158
23.02 10:59
0.0738698
292.009
23.02 10:58
0.0738753
377.99033
23.02 10:57
0.07374476
288.34046
23.02 10:56
0.07391139
20.20238621
23.02 10:55
0.07395147
0.73384807
23.02 10:55
0.07416928
353.45699
23.02 10:55
0.07397645
346.41471
23.02 10:55
0.074
5
23.02 10:53
0.07406165
303.3094
23.02 10:53
0.07406038
300.42698
23.02 10:52
0.07405343
371.86519
23.02 10:51
0.07404039
270.32532
23.02 10:50
0.07406544
332.23189
23.02 10:49
0.07406008
333.3783
23.02 10:48
0.07403256
336.12971
23.02 10:47
0.07451633
264.88803
23.02 10:45
0.07437246
299.24781
23.02 10:45
0.07433215
273.6008
23.02 10:44
0.07459591
182.50314527
23.02 10:44
0.07415519
349.72295
23.02 10:43