Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

XLM/USD

Last price
0.0765
$0.07
24h Change
-1.98%
24h High
0.0787
24h Low
0.0745
24h Volume
13512.86 USD
$13512.86
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- USD
Vendre XLM
- XLM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XLM
Total USD
0.08089136
14.95255505
1.20953251
0.0805
99.6
8.0178
0.07957429
15.20004173
1.20953252
0.07957428
40
3.1829712
0.07943748
71.70030512
5.69569155
0.07838299
383.33469
30.04691917
0.07827867
35.3616248
2.76806095
0.07762199
409.8445
31.81294568
0.0771
4522
348.6462
0.07700413
15.70737192
1.2095325
0.077
4519.3649350
347.9911
0.07658664
0.07 USD
Vol: 
5167344 XLM
Vol: 
294010 USD
0.0761
4522
344.1242
0.07454
59.670512
4.44783996
0.07415
54.76
4.060454
0.07393515
15.96735086
1.18054848
0.0739
108.25439783
7.99999999
0.07333334
27.58569472
2.02295113
0.0731
15.04787961
1.09999999
0.073
779.22
56.88306
0.07297929
137.02517522
9.99999999
0.07273135
50.33704956
3.66108156
0.07273134
16.23163386
1.18054848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07658664
40
30.10 19:47
0.07662059
50
30.10 19:47
0.07644124
80
30.10 19:46
0.07650072
40
30.10 19:45
0.07650479
100
30.10 19:43
0.07657877
70
30.10 19:42
0.07646704
100
30.10 19:41
0.07640403
80
30.10 19:41
0.07671801
50
30.10 19:39
0.07648344
90
30.10 19:38
0.07660111
50
30.10 19:37
0.07656905
100
30.10 19:36
0.0765008
50
30.10 19:36
0.07639186
30
30.10 19:35
0.07637739
80
30.10 19:33
0.0765419
30
30.10 19:32
0.07637987
70
30.10 19:31
0.07666675
90
30.10 19:30
0.076587
40
30.10 19:29
0.07650954
40
30.10 19:29
0.07653535
60
30.10 19:27
0.07657164
80
30.10 19:27
0.07648004
60
30.10 19:26
0.07644747
90
30.10 19:25
0.07640105
80
30.10 19:25
0.07639614
70
30.10 19:24
0.07651648
80
30.10 19:22
0.07661547
60
30.10 19:20
0.07649568
80
30.10 19:19
0.07664055
90
30.10 19:17
0.07644591
50
30.10 19:17
0.07670725
50
30.10 19:13
0.07642932
40
30.10 19:12
0.07661922
40
30.10 19:12
0.07638765
80
30.10 19:11
0.07659621
30
30.10 19:10
0.07669856
50
30.10 19:09
0.07659692
80
30.10 19:08
0.0766873
70
30.10 19:06
0.07654004
40
30.10 19:00
0.07645793
40
30.10 18:59
0.07661679
50
30.10 18:58
0.07668494
50
30.10 18:58
0.07639989
70
30.10 18:56
0.07665769
90
30.10 18:55
0.07659747
80
30.10 18:53
0.07663577
90
30.10 18:52
0.077
64.93506493
30.10 18:49
0.07668104
40
30.10 18:47
0.07641918
60
30.10 18:46