Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.44365368
24h Change
-2.67%
24h High
0.48113
24h Low
0.43122551
24h Volume
18886.88 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- TRY
Commission:0 XLM
Vendre XLM
- XLM
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount XLM
Total TRY
0.49009
9424.9
4619.049241
0.48916
8568.1
4191.171796
0.48823
7789.2
3802.921116
0.4873
7081.1
3450.62003
0.48637
6437.4
3130.958238
0.48544
5852.2
2840.891968
0.48451
5320.2
2577.690102
0.48358
4836.5
2338.83467
0.48265
4396.8
2122.11552
0.48172
3997.1
1925.483012
0.48079
3633.7
1747.046623
0.47986
3303.4
1585.169524
0.47893
3003.1
1438.274683
0.478
2730.1
1304.9878
0.47707
2481.9
1184.040033
0.47614
2256.3
1074.314682
0.47521
2051.2
974.750752
0.47428
1864.7
884.389916
0.47335
1695.2
802.42292
0.47242
1541.1
728.046462
0.47149
1401
660.55749
0.47056
1273.6
599.305216
0.46963
1157.8
543.737614
0.4687
1052.5
493.30675
0.46777
956.82
447.5716914
0.46684
869.84
406.0761056
0.46591
790.76
368.4229916
0.46498
718.87
334.2601726
0.46405
653.52
303.265956
0.46312
594.11
275.1442232
0.46219
540.1
249.628819
0.46126
491
226.47866
0.46033
446.36
205.4728988
0.4594
405.78
186.415332
0.45847
368.89
169.1249983
0.45754
335.35
153.436039
0.45661
304.86
139.2021246
0.45660999
0.51
0.23287109
0.45568
277.14400921
126.28898211
0.44882127
22.91867472
10.28638869
0.44365368
- USD
Vol: 
325448 XLM
Vol: 
130270 TRY
0.43916925
9.72396396
4.27046595
0.43108819
35.67035548
15.37706898
0.42434
277.15236379
117.60683405
0.42347001
1.252625
0.53044912
0.42347
304.87
129.1032989
0.42336774
0.0294905
0.01248532
0.42261
335.36
141.7264896
0.42174
368.9
155.579886
0.42087
405.79
170.7848373
0.42001
446.37
187.4798637
0.41914
491.01
205.8019314
0.41828
540.11
225.9172108
0.41741
594.12
247.9916292
0.41654
653.53
272.2213862
0.41568
718.88
298.8240384
0.41481
790.77
328.0193037
0.41395
869.85
360.0744075
0.41308
956.84
395.2514672
0.41221
1052.5
433.851025
0.41135
1157.8
476.26103
0.41048
1273.6
522.787328
0.40962
1401
573.87762
0.40875
1541.1
629.924625
0.40788
1695.2
691.438176
0.40702
1864.7
758.970194
0.40615
2051.2
833.09488
0.40529
2256.3
914.455827
0.40442
2481.9
1003.729998
0.40355
2730.1
1101.731855
0.40269
3003.1
1209.318339
0.40182
3303.4
1327.372188
0.40096
3633.7
1456.968352
0.40009
3997.1
1599.199739
0.39922
4396.8
1755.290496
0.39836
4836.5
1926.66814
0.39749
5320.2
2114.726298
0.39663
5852.2
2321.158086
0.39576
6437.4
2547.665424
0.39489
7081.1
2796.255579
0.39403
7789.2
3069.178476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.44365368
15.7665
22.02 20:38
0.44035983
16.5795
22.02 20:37
0.44748524
16.5975
22.02 20:36
0.44157772
14.2575
22.02 20:35
0.44388472
12.462
22.02 20:34
0.44407525
14.2425
22.02 20:33
0.44018952
13.2075
22.02 20:32
0.44718634
15.948
22.02 20:32
0.44616389
13.9665
22.02 20:31
0.44081085
13.5975
22.02 20:30
0.44701614
16.4895
22.02 20:28
0.44067433
17.796
22.02 20:27
0.44705472
14.601
22.02 20:26
0.44540374
12.3555
22.02 20:26
0.44579763
15.105
22.02 20:24
0.44395698
14.9625
22.02 20:23
0.44528062
13.5825
22.02 20:22
0.44302127
12.0405
22.02 20:21
0.4408832
13.4385
22.02 20:21
0.44274839
16.254
22.02 20:20
0.44288309
16.2405
22.02 20:18
0.44125792
15.0915
22.02 20:18
0.44213611
14.9925
22.02 20:16
0.44450347
15.7365
22.02 20:15
0.44534365
14.697
22.02 20:15
0.44289955
14.307
22.02 20:13
0.44321077
12.3885
22.02 20:12
0.44003145
15.063
22.02 20:11
0.44319222
15.429
22.02 20:10
0.44539456
14.553
22.02 20:09
0.44255251
13.1565
22.02 20:08
0.44090317
13.179
22.02 20:07
0.44174366
16.821
22.02 20:07
0.44559666
16.713
22.02 20:05
0.44009894
16.068
22.02 20:04
0.44435079
15.1845
22.02 20:03
0.44068573
17.79
22.02 20:02
0.44060759
12.177
22.02 20:02
0.44166641
13.6185
22.02 20:00
0.44313854
12.6855
22.02 19:59