Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

XLM/RUB

Last price
6.05
24h Change
-2.73%
24h High
6.26
24h Low
5.9
24h Volume
374080.84 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- RUB
Vendre XLM
- XLM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XLM
Total RUB
6.397281
63.40786883
405.63795451
6.39
67.95774647
434.24999994
6.370032
61.49607379
391.73195791
6.37
1262.56008
8042.5077096
6.343611
59.69048958
378.65324629
6.318041
57.99111621
366.39024985
6.293344
56.29174284
354.26330205
6.26955
36.10333432
226.35165968
6.2
487.438826
3022.1207212
6.1521
199.2
1225.49832
6.0952
4577
27897.7304
6.059596
- USD
Vol: 
4566396 XLM
Vol: 
22927238 RUB
6.0194
4577
27550.7938
5.9875
185
1107.6875
5.93
16.92863119
100.38678295
5.888959
463.31545597
2728.4457242
5.8
54.95172414
318.72000001
5.76
290.79861111
1674.9999999
5.75
13.45769217
77.38172997
5.7382
28
160.6696
5.705407
31.99847793
182.56433997
5.7
81.71827701
465.79417895
5.6
120.56495995
675.16377572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
6.059596
10
30.10 18:57
6.071903
20
30.10 18:56
6.071894
20
30.10 18:55
6.071662
10
30.10 18:55
6.056914
30
30.10 18:54
6.067574
20
30.10 18:53
6.072131
10
30.10 18:51
6.050489
20
30.10 18:50
6.054535
30
30.10 18:48
6.072348
20
30.10 18:45
6.054223
10
30.10 18:44
6.053658
20
30.10 18:43
6.059006
20
30.10 18:42
6.065412
10
30.10 18:42
6.067706
20
30.10 18:41
6.06968
20
30.10 18:41
6.059323
10
30.10 18:40
6.073238
20
30.10 18:40
6.070776
30
30.10 18:39
6.066625
20
30.10 18:38
6.061731
10
30.10 18:37
6.074849
20
30.10 18:36
6.06041
30
30.10 18:34
6.068435
30
30.10 18:33
6.054307
10
30.10 18:32
6.070505
30
30.10 18:31
6.0741
10
30.10 18:31
6.064444
20
30.10 18:29
6.075522
10
30.10 18:28
6.075585
20
30.10 18:27
6.033861
10
30.10 18:27
6.050299
20
30.10 18:26
6.056508
30
30.10 18:25
6.047823
20
30.10 18:25
6.049837
10
30.10 18:23
6.056995
10
30.10 18:22
6.053289
20
30.10 18:21
6.058961
30
30.10 18:20
6.050367
10
30.10 18:19
6.056719
30
30.10 18:18
6.032585
20
30.10 18:17
6.036978
20
30.10 18:15
6.053775
30
30.10 18:14
6.037013
10
30.10 18:13
6.043569
30
30.10 18:12
6.039619
10
30.10 18:11
6.066027
30
30.10 18:10
6.058357
30
30.10 18:07
6.042371
30
30.10 18:06
6.061422
20
30.10 18:05