Verify your account now to further enjoy trading on EXMO. More details

XLM/RUB

Last price
4.42
24h Change
-8.92%
24h High
5
24h Low
4.34
24h Volume
1953985.11 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XLM
- RUB
Commission:0 XLM
Vendre XLM
- XLM
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount XLM
Total RUB
4.7016
1695.2
7970.15232
4.7
199.6
938.12
4.6969
1541.1
7238.39259
4.69311999
47.53459846
223.08557424
4.6922
1401
6573.7722
4.6875
1273.6
5970
4.6828
1157.8
5421.74584
4.6781
1052.5
4923.70025
4.6734
956.84
4471.696056
4.6687
869.85
4061.068695
4.664
790.77
3688.15128
4.6593
718.88
3349.477584
4.65812936
44.42485837
206.93673708
4.6545
653.53
3041.855385
4.6498
594.12
2762.539176
4.6451
540.11
2508.864961
4.6404
491.01
2278.482804
4.6357
446.37
2069.237409
4.631
405.79
1879.21349
4.62646969
41.51855922
192.0843558
4.6263
368.9
1706.64207
4.6216
335.36
1549.899776
4.6169
304.87
1407.554303
4.6122
277.15236379
1278.2821322
4.5980093
38.8023918
178.41375835
4.57262116
36.26391757
165.82115682
4.55018184
33.89151175
154.21254129
4.53057028
31.67431004
143.5026877
4.51366641
29.60215892
133.61427038
4.49934958
27.66556908
124.47706662
4.48749643
25.85567204
116.02723597
4.48749642
40.21
180.44223104
4.48749641
153.27623999
687.82657669
4.47797833
24.16417948
108.20667207
4.47065761
22.5833453
100.96240452
4.46538188
21.10593019
94.24603823
4.46197429
19.7251684
88.01319426
4.46021309
18.43473682
82.22285447
4.45976444
17.228726
76.83605956
4.44864284
7.61026889
33.8553682
4.4234427
- USD
Vol: 
612418 XLM
Vol: 
1622776 RUB
4.40987875
21.67391877
95.57935381
4.33
150
649.5
4.32
50
216
4.31
50
215.5
4.305
50
215.25
4.30000023
1191.0464506
5121.5000119
4.30000022
105.79952947
454.93799999
4.30000013
20.042
86.1806026
4.3
97.88917434
420.92344966
4.297
50
214.85
4.295
50
214.75
4.29
50
214.5
4.287
50
214.35
4.285
50
214.25
4.28119828
60.126
257.41132778
4.28119827
500
2140.599135
4.28
50
214
4.277
50
213.85
4.275
50
213.75
4.27
50
213.5
4.267
50
213.35
4.265
50
213.25
4.26
50
213
4.257
50
212.85
4.255
50
212.75
4.2511783
100
425.11783
4.25
250
1062.5
4.247
50
212.35
4.245
50
212.25
4.241
26.93493515
114.23105997
4.24
50
212
4.237
50
211.85
4.235
50
211.75
4.2316
277.15236379
1172.7979426
4.23
50
211.5
4.2273
304.87
1288.776951
4.227
50
211.35
4.225
50
211.25
4.223
335.36
1416.22528
4.222
158.19654168
667.90579897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.4234427
138.41301
19.02 22:17
4.4427949
98.911438
19.02 22:16
4.44864284
27.83583481
19.02 22:16
4.4160605
143.98685
19.02 22:15
4.4356751
136.09865
19.02 22:15
4.4270939
136.75297
19.02 22:13
4.4379538
120.62518
19.02 22:12
4.4133199
100.34125
19.02 22:11
4.4087836
140.897
19.02 22:10
4.4083694
119.9951
19.02 22:10
4.4365319
125.77493
19.02 22:08
4.3989749
102.38903
19.02 22:07
4.44524949
2.81824089
19.02 22:06
4.4699675
126.74429
19.02 22:06
4.4460155
137.45576
19.02 22:06
4.4560089
115.12404
19.02 22:04
4.4556423
98.12383
19.02 22:03
4.4484041
110.28934
19.02 22:02
4.454594
121.61878
19.02 22:01
4.5014511
120.33437
19.02 22:00
4.4376805
115.59661
19.02 21:59
4.4547266
114.95441
19.02 21:58
4.431509
125.50835
19.02 21:57
4.4440015
134.63249
19.02 21:56
4.426581
104.82456
19.02 21:55
4.4381832
115.8753
19.02 21:54
4.4410829
124.18759
19.02 21:53
4.4
254.87634764
19.02 21:53
4.346135
132.60894
19.02 21:53
4.3786576
101.26215
19.02 21:51
4.4
100
19.02 21:50
4.4
18.34414257
19.02 21:50
4.4
149.8
19.02 21:50
4.40000001
39.090909
19.02 21:50
4.44
1.00200401
19.02 21:50
4.5413675
118.39565
19.02 21:50
4.45
1.00200401
19.02 21:49
4.45
100
19.02 21:49
4.455
125.323
19.02 21:49
4.4747153
120.01933
19.02 21:49