Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.0620018
$0.06
24h Change
-0.63%
24h High
0.0636415
24h Low
0.0612001
24h Volume
4845.57 USD
$4845.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- USD
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XEM
Total USD
0.06478352
19.35959361
1.25418261
0.0646
131.713289
8.50867846
0.06453
312.88724
20.19061359
0.0644999
70.73229634
4.56222604
0.0643
20.5709342
1.32271106
0.064
574.58076
36.77316864
0.0637
24.3243243
1.54945945
0.06365
222
14.1303
0.06362509
954.05095
60.70157755
0.06362499
319.01903
20.29758259
0.0636249
36211
2303.9212539
0.0620018
0.06 USD
Vol: 
6595537 XEM
Vol: 
322363 USD
0.06210161
322.04961317
19.99979947
0.0618
5080
313.944
0.0617001
62746
3871.4344746
0.0614626
17822
1095.3864572
0.06140472
10.041
0.61656479
0.06095577
21.2746452
1.29681237
0.06093874
22.57852771
1.37590702
0.0601
24.95840266
1.49999999
0.06
2731.94032
163.9164192
0.0596161
293.71260447
17.50999999
0.05961601
371.62799999
22.15497856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.0620018
534.43706935
09.08 17:26
0.0636415
1233.5419014
09.08 17:24
0.06364149
400.61197629
09.08 17:24
0.0623262
4000
09.08 13:58
0.0624354
50
09.08 13:08
0.06230002
74.33496679
09.08 12:38
0.06244079
320.30023139
09.08 12:33
0.0624412
850.845987
09.08 12:33
0.0629699
2475
09.08 11:32
0.0625
754.25223582
09.08 11:08
0.0624999
531
09.08 11:08
0.0624999
2640
09.08 11:08
0.0624999
2640
09.08 11:08
0.0623
553
09.08 10:27
0.0623
2640
09.08 10:27
0.0623
912
09.08 10:26
0.0623
2640
09.08 10:26
0.0625
4696.993568
09.08 07:23
0.0619
70.88395381
09.08 05:44
0.0634999
285.32591357
09.08 03:55
0.06276536
65
09.08 02:25
0.06291023
65
09.08 02:25
0.063
912
09.08 02:23
0.063
2640
09.08 02:23
0.062898
482.0945
09.08 02:23
0.062898
2640
09.08 02:23
0.06186459
67
09.08 02:19
0.06269835
68
09.08 02:17
0.0621085
69
09.08 02:14
0.06177091
70
09.08 02:11
0.06167323
72
09.08 02:06
0.06203403
75
09.08 02:03
0.06190953
77
09.08 01:58
0.06185794
79
09.08 01:52
0.06174146
81
09.08 01:47
0.0618292
82
09.08 01:46
0.06164325
84
09.08 01:43
0.06167073
85
09.08 01:42
0.06177723
86
09.08 01:41
0.0618386
87
09.08 01:39
0.06186598
90
09.08 01:30
0.06201042
92
09.08 01:27
0.06204575
93
09.08 01:26
0.061795
95
09.08 01:23
0.06177871
49
09.08 01:19
0.0620999
25.59559772
09.08 01:16
0.06199845
51
09.08 01:12
0.06185286
52
09.08 01:10
0.0624999
41.60713453
08.08 23:24
0.062
132.80632516
08.08 20:39