Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.04088663
$0.04
24h Change
-0.33%
24h High
0.04239825
24h Low
0.0398043
24h Volume
11990.89 USD
$11990.89
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- USD
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XEM
Total USD
0.043638
1400064.64
61096.020760
0.0435
500
21.75
0.04333982
93.624
4.0576473
0.043
408.25581395
17.55499999
0.042934
1272786.04
54645.795841
0.04252353
33.34608
1.41799303
0.0425
833
35.4025
0.04223
1157078.22
48863.413230
0.0422299
69568
2937.8496832
0.041511
19633
814.985463
0.041
5815
238.415
0.04088663
0.04 USD
Vol: 
6579042 XEM
Vol: 
213591 USD
0.0405506
6370
258.307322
0.0405505
47.34836808
1.91999999
0.0405
4939
200.0295
0.040194
19633
789.128802
0.0398059
63198
2515.6532682
0.03980584
1003.7632512
39.95563937
0.0397
495.45260403
19.66946837
0.03938201
20.09
0.79118458
0.03937333
380.96853885
14.99999999
0.03933401
10.04399999
0.39507079
0.039334
1157078.22
45512.514705
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04088663
72
26.05 14:02
0.040659
74
26.05 13:59
0.04099955
75
26.05 13:58
0.04069026
76
26.05 13:55
0.04073482
78
26.05 13:50
0.04111748
79
26.05 13:48
0.0411999
40
26.05 13:48
0.0405505
40
26.05 13:07
0.04061417
41
26.05 13:03
0.04069553
21
26.05 12:57
0.04081052
21
26.05 12:57
0.0407101
22
26.05 12:52
0.04100479
22
26.05 12:51
0.04066809
23
26.05 12:47
0.04089874
23
26.05 12:47
0.04090279
24
26.05 12:39
0.0405772
25
26.05 12:35
0.04070258
25
26.05 12:35
0.04119969
13
26.05 12:33
0.04075292
98
26.05 12:07
0.04081353
98
26.05 12:04
0.04120054
100
26.05 12:03
0.04081229
101
26.05 12:02
0.04125241
103
26.05 12:00
0.04089838
98
26.05 12:00
0.04083859
95
26.05 11:59
0.04133454
101
26.05 11:57
0.04076928
107
26.05 11:56
0.04089643
104
26.05 11:53
0.0412007
95
26.05 11:51
0.04099319
114
26.05 11:50
0.04082033
92
26.05 11:49
0.04045461
112
26.05 11:48
0.040858
96
26.05 11:47
0.04084851
111
26.05 11:46
0.04096677
100
26.05 11:45
0.04101526
101
26.05 11:44
0.04041416
93
26.05 11:42
0.04074226
124
26.05 11:41
0.04109742
118
26.05 11:40