Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/USD
Last price
0.04220296
$0.04
24h Change
-1.40%
24h High
0.0442496
24h Low
0.04
24h Volume
18621.6 USD
$18621.59
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XEM

- USD
Commission:0 XEM

Vendre XEM

- XEM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XEM
Total USD
0.0451
1227.6
55.36476
0.04501
293.410373
13.20640088
0.045009
1106.9
49.8204621
0.045
887.770931
39.94969189
0.044918
1006.3
45.2009834
0.04491427
45.1113354
2.02614269
0.0449
300
13.47
0.044827
914.85
41.00998095
0.044736
831.68
37.20603648
0.0447
300
13.41
0.044646
756.07
33.75550122
0.0446
250
11.15
0.04457526
43.88500784
1.95618563
0.044555
687.33923689
30.62439969
0.0445
10.87600001
0.483982
0.044334
42.9853345
1.90571181
0.04432
57.3137795
2.5401467
0.0443
76.4183725
3.3853339
0.04425517
42.48349062
1.88011409
0.04412345
836.005488
36.88744634
0.04400947
63.52198796
2.79556902
0.044
3669.80383
161.47136852
0.04396156
14.66919576
0.64488072
0.04395453
41.25716306
1.81343921
0.04367399
40.03083549
1.7483063
0.04341445
1679.6496977
72.92106782
0.04331863
74.29078165
3.21817488
0.0432
321.637795
13.89475274
0.0431771
37.75337002
1.63008103
0.043
225.460583
9.69480506
0.04296355
36.61463728
1.57309479
0.04295534
64.60067969
2.77494416
0.04277617
35.56349936
1.52127029
0.04277317
743.29728
31.79318091
0.04277316
20.002874
0.85558613
0.04277315
899.7066
38.48328535
0.04267688
56.17450408
2.39735256
0.04261857
34.51236145
1.47086749
0.04252535
48.84739485
2.07725256
0.04244047
69.95610728
2.96897007
0.04220296
0.04 USD
Vol: 
1743570 XEM
Vol: 
33974 USD
0.04217
181.41354375
7.65020913
0.04193472
66.83587028
2.8027435
0.04186282
63.95997173
2.67754478
0.04150724
15.00815433
0.62294706
0.04150723
899.7066
37.34432877
0.0415
59.09638554
2.45249999
0.0412
485
19.982
0.0411
383.9836034
15.78172609
0.041
28724.435365
1177.7018499
0.04068365
27.66740647
1.12561108
0.0406
282.58562315
11.47297629
0.0405965
250
10.149125
0.0405
35
1.4175
0.0402432
259.67119911
10.45
0.0402431
9862.6483254
396.90354282
0.04013071
126.99122143
5.09624787
0.0401
10
0.401
0.04005204
1158.6492023
46.40626419
0.04000116
1160.1226701
46.40625254
0.0400011
5522.5312303
220.90732399
0.0400001
263.74996563
10.550025
0.04
25668.636362
1026.7454544
0.039987
687.33923689
27.48463406
0.039905
756.07
30.17097335
0.039824
831.68
33.12082432
0.039742
914.85
36.3579687
0.0397
1000
39.7
0.03966
1006.3
39.909858
0.039579
1106.9
43.8099951
0.039497
1217.6
48.0915472
0.0394783
1000
39.4783
0.039416
1339.4
52.7937904
0.039334
1473.3
57.9507822
0.039255
1000
39.255
0.039252
1620.6
63.6117912
0.039171
1782.7
69.8301417
0.039089
1961
76.653529
0.039008
2157.1
84.1441568
0.039
1551.8970589
60.52398529
0.038926
2372.8
92.3636128
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04220296
115.53053
18.11 09:02
0.04225068
114.80407
18.11 09:02
0.04227579
131.94841
18.11 09:00
0.04228807
114.18659
18.11 08:59
0.04239338
127.09327
18.11 08:59
0.0422729
107.85432
18.11 08:58
0.04236766
104.23416
18.11 08:56
0.04226504
108.66553
18.11 08:56
0.04220545
112.60049
18.11 08:55
0.04232538
139.26139
18.11 08:54
0.04232471
145.02459
18.11 08:53
0.04227164
126.43946
18.11 08:51
0.04228583
133.24392
18.11 08:51
0.04224509
118.50899
18.11 08:49
0.04224018
117.77043
18.11 08:48
0.04224134
122.78297
18.11 08:47
0.04228072
124.38117
18.11 08:46
0.04227821
138.34121
18.11 08:46
0.04228197
122.37131
18.11 08:44
0.04219709
118.24263
18.11 08:43
0.04227432
135.79862
18.11 08:42
0.04229294
137.05781
18.11 08:41
0.04224339
136.80355
18.11 08:40
0.04219582
116.55967
18.11 08:39
0.04237531
99.11265
18.11 08:38
0.04221674
135.85916
18.11 08:37
0.04228065
128.21927
18.11 08:36
0.04226139
117.17716
18.11 08:35
0.04238024
137.61475
18.11 08:34
0.04234871
110.80857
18.11 08:33
0.04237886
118.30316
18.11 08:32
0.04225185
108.90768
18.11 08:31
0.04230336
102.20008
18.11 08:30
0.04217
250.358
18.11 08:30
0.04242145
117.67357
18.11 08:29
0.04227891
101.77632
18.11 08:28
0.04235514
116.58389
18.11 08:27
0.0422321
139.78201
18.11 08:26
0.04227685
114.98569
18.11 08:25
0.0424225
119.48971
18.11 08:24