Verify your account now to further enjoy trading on EXMO. More details
XEM/USD
Last price
0.04015988
$0.04
24h Change
-1.24%
24h High
0.04344424
24h Low
0.03955279
24h Volume
18307.01 USD
$18307
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XEM

- USD
Commission:0 XEM

Vendre XEM

- XEM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XEM
Total USD
0.043074
1782.7
76.7880198
0.04302895
19.96
0.85885784
0.043
186.436832
8.01678377
0.042988
1620.6
69.6663528
0.042902
1473.3
63.2075166
0.04283951
19.96
0.85507661
0.042816
1339.4
57.3477504
0.042729
1217.6
52.0268304
0.04272
100
4.272
0.04269999
823.4432449
35.16101832
0.042643
1106.9
47.2015367
0.04261672
149.36726457
6.36554289
0.04259
121.370231
5.16915813
0.042557
1006.3
42.8251091
0.04249939
160.14719286
6.806158
0.04249883
19.96
0.84827664
0.042471
914.85
38.85459435
0.04239999
583.70481711
24.7490784
0.042385
831.68
35.2507568
0.042299
756.07
31.98100493
0.042213
687.33923689
29.0146512
0.0422
100
4.22
0.04209778
142.38385999
5.99404441
0.04197052
145.58835714
6.11041905
0.04194563
19.96
0.83723477
0.0419
50
2.095
0.0417
10.1796
0.42448932
0.04157884
135.78842233
5.64592508
0.04148989
132.35305195
5.49131356
0.04130541
19.96
0.82445598
0.04105996
120.32095632
4.94037365
0.04105991
129.19298468
5.30465232
0.04083569
19.96
0.81508037
0.04068462
109.38268756
4.45019307
0.04059234
86.44175826
3.50887324
0.04046991
251.01654
10.15861678
0.04043061
86.5426849
3.49897354
0.0404306
16763
677.7381478
0.04026954
86.84337925
3.49714293
0.04021302
17.87484792
0.71880161
0.04015988
0.04 USD
Vol: 
1780611 XEM
Vol: 
29310 USD
0.03999169
128.21662643
5.12759957
0.03998875
10
0.3998875
0.03988288
230.53934962
9.19457321
0.03986984
87.57211782
3.49148632
0.0397811
240.63278964
9.57263706
0.03971739
40.90770671
1.62474734
0.039711
87.92197773
3.49146965
0.03967639
274.90505743
10.90724027
0.03967012
20
0.7934024
0.03963785
177.86645243
7.05024376
0.03955279
443.23651036
17.53124061
0.03942
50
1.971
0.03941069
231.82611722
9.13642723
0.0391
27.01
1.056091
0.03906
77
3.00762
0.03900001
20.04199999
0.7816382
0.039
171.19381692
6.67655885
0.03892622
203.7162155
7.92990222
0.03880802
385.74491633
14.96999642
0.03876926
1051.3780971
40.7611508
0.03868
71.54987693
2.76754923
0.038532
78
3.005496
0.03850101
170.357
6.55891656
0.038501
601.0207527
23.13989999
0.03846281
344.62541238
13.25526175
0.038256
687.33923689
26.29484984
0.0382
150
5.73
0.038178
756.07
28.86524046
0.0381
831.68
31.687008
0.038022
914.85
34.7844267
0.038
199
7.562
0.037944
1006.3
38.1830472
0.03792896
561.35419416
21.29158077
0.037866
1106.9
41.9138754
0.0377972
289.82465442
10.95456042
0.037788
1217.6
46.0106688
0.0377091
169.89477201
6.40657894
0.037709
1339.4
50.5074346
0.037631
1473.3
55.4417523
0.0376
150
5.64
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.04015988
111.31709
24.01 02:16
0.04018232
125.80986
24.01 02:16
0.04007707
126.22152
24.01 02:15
0.04014022
99.354801
24.01 02:13
0.04014495
122.04441
24.01 02:12
0.04016247
113.52067
24.01 02:11
0.04014021
145.01249
24.01 02:10
0.04002932
87.21143091
24.01 02:10
0.04016281
114.61035
24.01 02:09
0.04012973
139.20085
24.01 02:08
0.04018439
102.99918
24.01 02:07
0.04011827
114.12605
24.01 02:06
0.04019444
136.54929
24.01 02:05
0.04017598
129.68429
24.01 02:04
0.04015696
140.50847
24.01 02:03
0.03999169
73.78337357
24.01 02:03
0.04026954
147.57330792
24.01 02:03
0.04026954
616.1604548
24.01 02:03
0.04026954
778.64331851
24.01 02:03
0.04026954
146.12389357
24.01 02:03
0.04026954
853.87610643
24.01 02:03
0.04026954
500
24.01 02:03
0.04026954
344.00386885
24.01 02:03
0.04026954
500
24.01 02:03
0.04026954
86.84546373
24.01 02:03
0.04002179
143.24478
24.01 02:02
0.04005106
119.98612
24.01 02:01
0.0400884
135.24167
24.01 02:00
0.04016238
120.48253
24.01 01:59
0.04021178
101.78843
24.01 01:58
0.04006682
125.18027
24.01 01:56
0.0402069
116.19645
24.01 01:56
0.04004485
126.08834
24.01 01:55
0.04016428
116.6081
24.01 01:53
0.04021034
107.18841
24.01 01:53
0.04009084
105.7476
24.01 01:52
0.04014229
133.63136
24.01 01:50
0.04002202
136.29503
24.01 01:49
0.04005194
128.64304
24.01 01:49
0.04003069
124.09059
24.01 01:48