Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

XEM/USD

Last price
0.2179
$0.21
24h Change
+1.21%
24h High
0.22039996
24h Low
0.205
24h Volume
33610.04 USD
$33610.03
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- USD
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount XEM
Total USD
0.2227
77.03696234
17.15613151
0.2222
31.9126621
7.09099351
0.222
94.85714286
21.05828571
0.22078
11.53694
2.54712561
0.22
99.6
21.912
0.21999998
20
4.3999996
0.21956017
23033
5057.1293956
0.21956016
30
6.5868048
0.21934061
39.11578164
8.5796794
0.2193406
2207
484.0847042
0.2179
2928
638.0112
0.2179
0.21 USD
Vol: 
3106335 XEM
Vol: 
249550 USD
0.2158
2928
631.8624
0.21503006
139.51537752
29.99999999
0.21362746
289.96149005
61.94373661
0.20971
52.45338801
10.99999999
0.20800023
278.24776925
57.8756
0.20800013
241.056
50.13967933
0.2080001
339.32675994
70.58
0.208
865.38461538
179.99999999
0.20600004
241.056
49.65754564
0.20600003
900.77667464
185.56002199
0.20600001
100.43999999
20.690641
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount XEM
Date/Time
0.2179
229.2526364
16.01 09:22
0.218
1106.9979480
16.01 09:21
0.21889999
75.13903986
16.01 09:07
0.21889999
12.14001931
16.01 09:01
0.2188
597.49087294
16.01 08:47
0.21889998
150
16.01 08:47
0.2181
10.79322277
16.01 08:35
0.21503006
80
16.01 08:00
0.2144316
30
16.01 07:59
0.21556132
50
16.01 07:56
0.21540356
50
16.01 07:55
0.21660923
50
16.01 07:54
0.21404247
60
16.01 07:53
0.21613749
60
16.01 07:51
0.2147053
60
16.01 07:49
0.2159241
40
16.01 07:46
0.21614662
40
16.01 07:45
0.2140695
30
16.01 07:44
0.21601013
70
16.01 07:43
0.21522578
80
16.01 07:43
0.21426435
50
16.01 07:41
0.21330208
70
16.01 07:40
0.21449284
50
16.01 07:40
0.21495045
40
16.01 07:37
0.21447999
50
16.01 07:36
0.21653981
70
16.01 07:33
0.21541112
70
16.01 07:32
0.21634843
60
16.01 07:31
0.214
89.34204009
16.01 07:30
0.214
10.43795991
16.01 07:30
0.21629999
424.58405631
16.01 06:40
0.21629998
37.71750179
16.01 06:40
0.21545844
11.51491822
16.01 06:40
0.21343963
60
16.01 06:38
0.21224724
80
16.01 06:37
0.21345177
40
16.01 06:36
0.2137203
60
16.01 06:34
0.21190393
50
16.01 06:33
0.21559999
36.78107777
16.01 06:32
0.21237804
70
16.01 06:31
0.21347722
60
16.01 06:30
0.21267266
50
16.01 06:29
0.2132049
70
16.01 06:27
0.21469694
40
16.01 06:26
0.21543277
60
16.01 06:25
0.21558324
60
16.01 06:24
0.21521676
50
16.01 06:23
0.21533135
50
16.01 06:22
0.21457364
70
16.01 06:21
0.21474414
70
16.01 06:20