Up to 50% fee decrease with premium cashback. Buy now!

XEM/USD

Last price
0.03811412
$0.03
24h Change
-6.66%
24h High
0.04
24h Low
0.03653661
24h Volume
14230.63 USD
$14230.62
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- USD
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount XEM
Total USD
0.043
109
4.687
0.042999
120
5.15988
0.04294
27.9422836
1.19984165
0.04268
1098.4185314
46.88050292
0.0425313
10
0.425313
0.0425
1076.376182
45.74598773
0.04245
1541890.52
65453.252574
0.04222
291.06154264
12.28861833
0.0421
4672.97491
196.73224371
0.04205789
305.58350999
12.85219764
0.0420001
173.556452
7.28938833
0.042
81.42857142
3.41999999
0.0419
15
0.6285
0.041777
1401718.65
58559.600041
0.0417
101.79600001
4.2448932
0.04155502
1238.09735
51.44916014
0.0415
30.6674189
1.27269788
0.0414444
93.2783866
3.86586676
0.04141354
26.82055007
1.11073392
0.0413
23.8882978
0.98658669
0.0412
15
0.618
0.0411111
89.2859026
3.67064167
0.041103
1274289.68
52377.128717
0.04088888
44.8090028
1.83218993
0.04071767
36.98297605
1.50586061
0.0406696
46.639193
1.89679732
0.0405
50.0285573
2.02615657
0.0404444
91.4413057
3.69828874
0.04044111
46.639193
1.88614073
0.040429
1158445.16
46834.779373
0.0404
270.6297297
10.93344107
0.0402
15
0.603
0.04
270.34808713
10.81392348
0.03981176
34.38526773
1.36893802
0.0397
20.4123137
0.81036885
0.0395908
29.50599688
1.16816602
0.03940002
443.88011913
17.48888557
0.03887342
30.55226634
1.18767108
0.03887341
17.19263388
0.6683363
0.0388734
45915
1784.872161
0.03811412
0.03 USD
Vol: 
7246412 XEM
Vol: 
192344 USD
0.0369967
2078.2940311
76.89002078
0.03699669
513.52030121
18.99855139
0.03662524
518.76273471
18.99980966
0.03662523
26008
952.54898184
0.036362
24.83631625
0.90309813
0.03635428
77.34454457
2.81180522
0.0363
117.03581267
4.24839999
0.0360301
27
0.9728127
0.03553311
264.02487708
9.381625
0.03553302
260.546
9.25798622
0.03553301
86439
3071.4378513
0.035516
1158445.16
41143.338302
0.03530028
173.53969996
6.12599999
0.0353
1259.2832861
44.45269999
0.034924
1274289.68
44503.292784
0.0349199
28
0.9777572
0.03447133
17.92050843
0.61774375
0.03437156
85.89646498
2.95239549
0.034332
1401718.65
48123.804691
0.03374
1541890.52
52023.386144
0.0325301
31
1.0084331
0.03253
5564.7169689
181.02024299
0.0321
48
1.5408
0.032
250
8
0.03149046
20.59769688
0.64863094
0.031
45
1.395
0.0305
1327.8736590
40.50014659
0.0303
1040
31.512
0.03
4200
126
0.02913
20
0.5826
0.029
450
13.05
0.027
2742
74.034
0.0265
250
6.625
0.02613
30
0.7839
0.025
5010.0200400
125.250501
0.02313
89.34967617
2.066658
0.0219175
228.128
4.99999544
0.02146
185.18173392
3.974
0.02113
20
0.4226
0.02
3899.8595825
77.99719165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03811412
111
10.04 20:04
0.0382227
114
10.04 20:03
0.03792652
135
10.04 20:01
0.03720656
107
10.04 20:01
0.03834212
98
10.04 19:59
0.03839803
120
10.04 19:59
0.03798888
109
10.04 19:57
0.03794344
131
10.04 19:57
0.0384762
95
10.04 19:55
0.03843389
136
10.04 19:55
0.03736915
114
10.04 19:54
0.03764977
129
10.04 19:52
0.03802213
102
10.04 19:52
0.03834212
119
10.04 19:50
0.03792975
117
10.04 19:50
0.03776132
115
10.04 19:49
0.03730092
121
10.04 19:48
0.03749273
120
10.04 19:47
0.03816504
131
10.04 19:46
0.03782588
133
10.04 19:44
0.0383424
114
10.04 19:44
0.03780421
92
10.04 19:43
0.0380968
110
10.04 19:42
0.03744313
135
10.04 19:41
0.03731289
114
10.04 19:39
0.03747427
123
10.04 19:38
0.0374043
121
10.04 19:37
0.03801293
101
10.04 19:36
0.03770223
136
10.04 19:35
0.03751079
124
10.04 19:35
0.03773881
108
10.04 19:34
0.03805621
95
10.04 19:32
0.03799864
124
10.04 19:32
0.03809116
114
10.04 19:31
0.03836983
97
10.04 19:30
0.03867194
137
10.04 19:28
0.0375902
129
10.04 19:28
0.03769567
97
10.04 19:26
0.03813457
96
10.04 19:25
0.03795898
106
10.04 19:24