Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.2211
24h Change
-3.93%
24h High
1.2637
24h Low
1.18
24h Volume
186052.92 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- UAH
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XEM
Total UAH
1.33
39.213357
52.15376481
1.319885
42.738172
56.40947215
1.314286
1157078.22
1520731.7054
1.3
253
328.9
1.29
535.27145466
690.50017651
1.289999
100
128.9999
1.263753
18.14478701
22.93052901
1.263737
960.65296615
1214.0126974
1.263736
10
12.63736
1.26373
431.59584468
545.42061679
1.263729
140.13988318
177.09883443
1.221181
- USD
Vol: 
5404929 XEM
Vol: 
6065937 UAH
1.201067
94.54954738
113.56034122
1.201066
443.93949732
533.20063628
1.182
25.71627825
30.39664089
1.18
2640.2352379
3115.4775807
1.175
6465
7596.375
1.163435
43.30963
50.38793937
1.1555
62.08091544
71.73449779
1.153025
40.17599996
46.32393235
1.153024
1157078.22
1334138.9575
1.15
10000
11500
1.140025
43.45209227
49.53647149
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.221181
55
12.07 00:54
1.256706
45
12.07 00:54
1.218201
58.4
12.07 00:53
1.25206
51.7
12.07 00:51
1.222769
44.6
12.07 00:50
1.244203
61.4
12.07 00:49
1.190812
49.2
12.07 00:48
1.200453
51.3
12.07 00:48
1.19021
57.8
12.07 00:46
1.25132
45.7
12.07 00:45
1.22095
52.6
12.07 00:44
1.219794
52.2
12.07 00:43
1.227053
45.1
12.07 00:43
1.222333
46.2
12.07 00:41
1.222443
53.5
12.07 00:40
1.244881
45.5
12.07 00:39
1.228268
61.5
12.07 00:39
1.193373
63.4
12.07 00:37
1.223786
52.6
12.07 00:36
1.200913
49.7
12.07 00:35
1.238003
55.2
12.07 00:34
1.239396
53
12.07 00:33
1.201602
57.5
12.07 00:32
1.23339
63.2
12.07 00:31
1.201635
54.8
12.07 00:30
1.232652
58.4
12.07 00:29
1.193727
60.2
12.07 00:28
1.234386
48.1
12.07 00:27
1.250622
50.8
12.07 00:26
1.192723
55.7
12.07 00:25
1.218852
47.5
12.07 00:24
1.197395
49.2
12.07 00:23
1.245001
54.9
12.07 00:22
1.250124
63
12.07 00:21
1.251048
60.4
12.07 00:20
1.227163
44.5
12.07 00:19
1.200137
50.2
12.07 00:18
1.229137
44.2
12.07 00:17
1.245476
49
12.07 00:16
1.230653
48.8
12.07 00:15