Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
1.1388
24h Change
+0.08%
24h High
1.139
24h Low
1.0813
24h Volume
131776.18 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- UAH
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XEM
Total UAH
1.24
300
372
1.22737132
37.93943171
46.56577037
1.225
200
245
1.2
722.281818
866.7381816
1.195
499.978101
597.47383069
1.179974
215
253.69441
1.179726
41.254778
48.66933423
1.17
11.30896701
13.2314914
1.15
607.555722
698.6890803
1.149999
20
22.99998
1.14
200
228
1.13886
- USD
Vol: 
31244 XEM
Vol: 
19782 UAH
1.131
5.39075776
6.09694702
1.130471
71.52882191
80.86125883
1.088001
12.66133689
13.77554719
1.086411
44.439655
48.27973002
1.085762
60.26799998
65.43670419
1.082001
201.02069627
217.50459438
1.082
14.01312818
15.16220469
1.081304
1.41642227
1.53158306
1.061
32.81415598
34.81581949
1.06
79.31582074
84.07476998
1.055
144.97817479
152.9519744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.13886
42.8
02.06 06:16
1.138858
59.1
02.06 06:15
1.132081
52.9
02.06 06:14
1.135569
53.1
02.06 06:13
1.135621
52
02.06 06:11
1.133444
57
02.06 06:10
1.134102
60.9
02.06 06:09
1.133184
42.6
02.06 06:08
1.13583
48.2
02.06 06:07
1.135157
51.6
02.06 06:04
1.132657
50.5
02.06 06:03
1.137852
43.4
02.06 06:02
1.133842
53.8
02.06 06:01
1.137845
43.6
02.06 05:59
1.137964
49.6
02.06 05:58
1.132328
53.6
02.06 05:57
1.138334
46.1
02.06 05:57
1.133498
57.4
02.06 05:56
1.131907
51.6
02.06 05:54
1.137874
52.3
02.06 05:53
1.137871
47.8
02.06 05:53
1.13763
44.5
02.06 05:52
1.136791
46
02.06 05:50
1.138826
60.7
02.06 05:50
1.136847
59.3
02.06 05:48
1.137461
51.4
02.06 05:48
1.133932
47
02.06 05:46
1.132608
44
02.06 05:45
1.136509
49.9
02.06 05:44
1.135039
54.6
02.06 05:44
1.135436
59.4
02.06 05:43
1.136874
51.3
02.06 05:42
1.135115
47.7
02.06 05:41
1.134067
50.6
02.06 05:39
1.138758
51.7
02.06 05:38
1.133819
59.7
02.06 05:38
1.136549
49.8
02.06 05:36
1.132795
52.7
02.06 05:35
1.134045
53.7
02.06 05:34
1.137899
48
02.06 05:33