XEM/UAH
Last price
1.07
24h Change
-1.74%
24h High
1.09
24h Low
1.03
24h Volume
245868.18 UAH
Night Mode
Grid Type

Buy XEM

- UAH
Commission: 0 XEM

Sell XEM

- XEM
Commission: 0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XEM
Total UAH
1.2006
10903
13090.1418
1.1983
9911.8
11877.30994
1.196
9010.7
10776.7972
1.1936
8191.5
9777.3744
1.19130289
15.89085858
18.93082575
1.1913
7446.8
8871.37284
1.189
6769.8
8049.2922
1.1867
6154.4
7303.42648
1.1844
5594.9
6626.59956
1.1821
5086.3
6012.51523
1.1798
4623.9
5455.27722
1.1774
4203.5
4949.2009
1.1751
3821.4
4490.52714
1.1728
3474
4074.3072
1.1705
3158.2
3696.6731
1.1682
2871.1
3354.01902
1.1659
2610.1
3043.11559
1.1636
2372.8
2760.99008
1.1613
2157.1
2505.04023
1.1589
1961
2272.6029
1.1566
1782.7
2061.87082
1.1543
1620.6
1870.65858
1.15287869
15.26542717
17.59918567
1.152
1473.3
1697.2416
1.15
16.60097808
19.09112479
1.1497
1339.4
1539.90818
1.1474
1217.6
1397.07424
1.1451
1106.9
1267.51119
1.1427
1006.3
1149.89901
1.1404
914.85
1043.29494
1.14
41.04677734
46.79332616
1.1381
831.68
946.535008
1.1358
756.07
858.744306
1.1335
687.33923689
779.09902501
1.1299999
3500
3954.99965
1.1299998
1.4
1.58199972
1.11840748
14.78751002
16.53846181
1.11
28.79132048
31.95836573
1.09
443.15523
483.0392007
1.08708566
14.93612659
16.23684903
1.07873
- USD
Vol: 
850851 XEM
Vol: 
746788 UAH
1.06017546
84.03207029
89.08873877
1.0465084
75.89197983
79.42159438
1.0300005
55.92618658
57.60400014
1.02999561
960.6545892
989.4700096
1.0299956
472.81755378
486.99999999
1.02329002
14.69968117
15.04203703
1.0230431
699.99567824
716.12574865
1.02
63.21159127
64.47582309
1.0095
687.33923689
693.86895964
1.0074
756.07
761.664918
1.0054
831.68
836.171072
1.0033
914.85
917.869005
1.0013
1006.3
1007.60819
1.001
115.78904095
115.90482999
1.00009
30
30.0027
1
102.06794523
102.06794523
0.99921
1106.9
1106.025549
0.99715
1217.6
1214.12984
0.99509
1339.4
1332.823546
0.99447312
15.82950301
15.74201524
0.99303
1473.3
1463.031099
0.99097
1620.6
1605.965982
0.98891
1782.7
1762.929857
0.98685
1961
1935.21285
0.98479
2157.1
2124.290509
0.98273
2372.8
2331.821744
0.98067
2610.1
2559.646767
0.9786
2871.1
2809.65846
0.97654
3158.2
3084.108628
0.97448
3474
3385.34352
0.97242
3821.4
3716.005788
0.97036
4203.5
4078.90826
0.9683
4623.9
4477.32237
0.96624
5086.3
4914.586512
0.96418
5594.9
5394.490682
0.96212
6154.4
5921.271328
0.96006
6769.8
6499.414188
0.958
7446.8
7134.0344
0.95594
8191.5
7830.58251
0.95403
100
95.403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.07873
83.1075
22.09 08:45
1.06017546
3.99052928
22.09 08:45
1.060093
79.1325
22.09 08:44
1.0600787
69.18
22.09 08:43
1.060664
69.1725
22.09 08:43
1.0594625
73.875
22.09 08:41
1.0513506
74.82
22.09 08:40
1.0557357
71.64
22.09 08:39
1.0599593
79.44
22.09 08:38
1.0556678
63.4875
22.09 08:37
1.0584416
72.99
22.09 08:37
1.0568489
80.2875
22.09 08:35
1.0596309
76.5825
22.09 08:35
1.0556944
87.3525
22.09 08:34
1.0588199
76.2375
22.09 08:32
1.0569146
73.8825
22.09 08:31
1.0607307
68.31
22.09 08:30
1.0561678
88.0875
22.09 08:30
1.0556158
82.2
22.09 08:28
1.0532801
88.6575
22.09 08:27
1.0616677
78.7575
22.09 08:26
1.0557303
72.6075
22.09 08:25
1.0528848
61.4925
22.09 08:25
1.0542907
76.7175
22.09 08:23
1.0525167
72.3
22.09 08:22
1.0552993
72.33
22.09 08:21
1.0547019
66.315
22.09 08:20
1.0546063
84.27
22.09 08:19
1.0523695
62.34
22.09 08:18
1.0553154
75.675
22.09 08:17
1.0534078
63.195
22.09 08:17
1.0545719
61.05
22.09 08:15
1.0619955
75.945
22.09 08:14
1.0544292
70.5825
22.09 08:13
1.0538096
76.4475
22.09 08:12
1.0615386
85.935
22.09 08:12
1.0580525
88.695
22.09 08:10
1.051285
81.3825
22.09 08:09
1.0519262
78.705
22.09 08:08
1.0592543
64.2825
22.09 08:07