Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.91
24h Change
-3.71%
24h High
0.94
24h Low
0.91
24h Volume
149746.65 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XEM

- UAH
Commission:0 XEM

Vendre XEM

- XEM
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XEM
Total UAH
1.0109
6769.8
6843.59082
1.009
6154.4
6209.7896
1.007
5594.9
5634.0643
1.005
5086.3
5111.7315
1.0031
4623.9
4638.23409
1.0011
4203.5
4208.12385
1
100
100
0.99913
3821.4
3818.075382
0.99716
3474
3464.13384
0.996
100
99.6
0.9952
3158.2
3143.04064
0.99323
2871.1
2851.662653
0.99126
2610.1
2587.287726
0.99032997
32.0053462
31.69585354
0.98929
2372.8
2347.387312
0.98733
2157.1
2129.769543
0.98536
1961
1932.29096
0.98339
1782.7
1753.089353
0.98143
1620.6
1590.505458
0.98
150
147
0.97946
1473.3
1443.038418
0.97749
1339.4
1309.250106
0.97553
1217.6
1187.805328
0.97356
1106.9
1077.633564
0.97159
1006.3
977.711017
0.97
50
48.5
0.96963
914.85
887.0660055
0.96766
831.68
804.7834688
0.96569
756.07
730.1292383
0.96499989
176.76078531
170.57413838
0.96373
687.33923689
662.40944276
0.94539268
68
64.28670224
0.94535456
262.41914458
248.07913496
0.92710611
87.37311586
81.00414956
0.9249999
380.55315898
352.011634
0.92444
376.552814
348.10048337
0.92341246
87.71297401
80.9952531
0.92219715
218.04849914
201.08370446
0.9220421
96.68669144
89.14920001
0.91973352
87.43687976
80.41862919
0.91765343
- USD
Vol: 
832305 XEM
Vol: 
664320 UAH
0.91060471
2.31307998
2.10630152
0.91029
15.23475281
13.86804313
0.90697681
88.73039231
80.47640816
0.90645277
38.14147739
34.57344783
0.905
75
67.875
0.90336335
88.81197486
80.22948312
0.903
150
135.45
0.90038279
20.04199999
18.04547186
0.90038278
1646.8440416
1482.7900164
0.90038277
40.31854149
36.30212006
0.9
326.68494174
294.01644756
0.89796575
413.28538827
371.11612364
0.89775938
20.20852027
18.14238862
0.89617957
378.87141641
339.53682304
0.895
200
179
0.89431278
42.62180659
38.11722634
0.89000008
372.49188685
331.51780909
0.88824278
45.05872537
40.02308748
0.88217278
47.63720059
42.02424167
0.88
250
220
0.87671311
440.38677554
386.09285958
0.87610279
50.36561301
44.12545407
0.87003279
53.25285106
46.33172658
0.87
250
217.5
0.865
6.73988439
5.82999999
0.86396279
56.30834251
48.64831269
0.86352
687.33923689
593.53117783
0.86176
756.07
651.5508832
0.86
831.68
715.2448
0.85945671
21.99119436
18.90047955
0.85823
914.85
785.1517155
0.8578928
59.54208812
51.08072869
0.8577
13.1498
11.27858346
0.85647
1006.3
861.865761
0.855
34.8877193
29.829
0.85471
1106.9
946.078499
0.85295
1217.6
1038.55192
0.8518228
62.96469746
53.63476489
0.85118
1339.4
1140.070492
0.85008848
598.78356544
509.01901099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.91765343
61.205625
25.01 19:01
0.91398657
63.826875
25.01 19:00
0.91391546
58.719375
25.01 18:59
0.91222005
66.538125
25.01 18:58
0.91450901
58.60125
25.01 18:57
0.91394335
47.44125
25.01 18:56
0.91866278
62.49375
25.01 18:55
0.91852694
64.715625
25.01 18:54
0.91641302
47.9475
25.01 18:53
0.91733321
48.931875
25.01 18:52
0.91291138
64.7325
25.01 18:51
0.91729567
57.69
25.01 18:50
0.91723697
52.475625
25.01 18:48
0.91239003
48.425625
25.01 18:48
0.91391336
52.12125
25.01 18:47
0.91242828
60.980625
25.01 18:45
0.91186942
62.1675
25.01 18:45
0.91784925
60.48
25.01 18:43
0.91568728
50.270625
25.01 18:43
0.91228531
63
25.01 18:41
0.91225455
60.49125
25.01 18:40
0.91302168
60.373125
25.01 18:40
0.91574131
49.3875
25.01 18:38
0.91864391
50.045625
25.01 18:37
0.91842792
66.515625
25.01 18:37
0.91455356
61.68375
25.01 18:36
0.91593511
66.538125
25.01 18:34
0.91408324
54.82125
25.01 18:33
0.91153338
67.30875
25.01 18:32
0.91276336
57.110625
25.01 18:31
0.91441654
49.876875
25.01 18:30
0.91343458
51.440625
25.01 18:29
0.91408132
54.489375
25.01 18:28
0.91470087
54.495
25.01 18:27
0.91292862
52.464375
25.01 18:26
0.91768804
61.36875
25.01 18:25
0.91526998
48.76875
25.01 18:24
0.91692157
53.8875
25.01 18:23
0.91363489
62.713125
25.01 18:22
0.91820566
65.03625
25.01 18:21