Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

XEM/UAH

Last price
4.4581
24h Change
+1.34%
24h High
4.6921
24h Low
3.9263
24h Volume
191129.12 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- UAH
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount XEM
Total UAH
5.312697
13.76844
73.14754988
5.15
7.90357763
40.70342479
5.094517
22.327668
113.74868419
5.089994
159.285954
810.76455014
5
128.28300299
641.41501495
4.98
17.71700943
88.23070696
4.92633
17.5551775
86.48259757
4.8102
1000
4810.2
4.7926
942.21525492
4515.6608307
4.776419
19.879437
94.95252059
4.526532
19.2524224
87.14670607
4.458133
- USD
Vol: 
3510743 XEM
Vol: 
10794411 UAH
4.301701
0.00004371
0.00018802
4.16967
3375.9465579
14076.583084
4.104517
19.208693
78.84240696
3.92633
19.017595
74.66935377
3.8692
837.43592437
3240.2070785
3.82
58.86886145
224.87905073
3.75813
19.401126
72.91195365
3.585258
21.836951
78.29110326
3.5501
276.66506
982.1886295
3.55001
72.3135577
256.71385297
3.55
104
369.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
4.458133
10
27.11 09:16
4.382555
20
27.11 09:15
4.420499
10
27.11 09:13
4.389558
30
27.11 09:12
4.415548
20
27.11 09:09
4.373345
20
27.11 09:07
4.430067
10
27.11 09:06
4.425162
20
27.11 09:06
4.39511
30
27.11 09:04
4.433421
20
27.11 09:03
4.442463
20
27.11 09:02
4.372497
30
27.11 09:02
4.430672
30
27.11 09:00
4.401103
30
27.11 08:59
4.436076
20
27.11 08:56
4.458884
20
27.11 08:55
4.415383
10
27.11 08:53
4.420563
20
27.11 08:51
4.386028
20
27.11 08:50
4.435096
20
27.11 08:48
4.391694
10
27.11 08:47
4.409318
30
27.11 08:45
4.392908
20
27.11 08:44
4.423385
20
27.11 08:41
4.391093
20
27.11 08:41
4.372266
30
27.11 08:39
4.424581
30
27.11 08:36
4.433726
20
27.11 08:35
4.415665
20
27.11 08:34
4.452653
10
27.11 08:32
4.413449
30
27.11 08:31
4.447963
20
27.11 08:29
4.430254
30
27.11 08:26
4.448704
10
27.11 08:24
4.433864
20
27.11 08:23
4.418438
30
27.11 08:21
4.381517
20
27.11 08:20
4.375906
10
27.11 08:18
4.396823
30
27.11 08:17
4.39422
20
27.11 08:16
4.410266
20
27.11 08:15
4.438523
30
27.11 08:14
4.395864
10
27.11 08:13
4.417869
30
27.11 08:12
4.454584
10
27.11 08:11
4.450777
20
27.11 08:10
4.457944
30
27.11 08:10
4.441169
10
27.11 08:09
4.448451
20
27.11 08:07
4.452197
20
27.11 08:06