Up to 50% fee decrease with premium cashback. Buy now!

XEM/EUR

Last price
0.0335
24h Change
-5.64%
24h High
0.036
24h Low
0.0315
24h Volume
11430.3 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- EUR
Commission:0 XEM
Vendre XEM
- XEM
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XEM
Total EUR
0.88883388
12.9185227
11.48242065
0.877
10
8.77
0.77
10
7.7
0.6401611
2000
1280.3222
0.578
10
5.78
0.487
10
4.87
0.44
710
312.4
0.4
150.298
60.1192
0.3395039
3000
1018.5117
0.33777
18.97448375
6.40901137
0.31883388
20
6.3766776
0.3
200
60
0.298
272.470977
81.19635114
0.297
406.72597863
120.79761565
0.23118101
1384.53936
320.07920762
0.22
10
2.2
0.17
17.1519726
2.91583534
0.13883388
50
6.941694
0.12
402.654277
48.31851324
0.10996333
10
1.0996333
0.107
11.4656275
1.22682214
0.1000747
10
1.000747
0.1
70
7
0.09973617
3333.14126
332.43474334
0.09973616
279.756987
27.90188761
0.0973616
93.27402137
9.08130795
0.0749
161.4794913
12.09481389
0.06964349
40.003832
2.78600647
0.05909275
10
0.5909275
0.057
21954.193906
1251.3890526
0.04930289
335.87199
16.55945977
0.04444
10
0.4444
0.04039399
10
0.4039399
0.04
30.6674189
1.22669675
0.0385
435.089811
16.75095772
0.03723616
9.46118002
0.35229801
0.03612902
10
0.3612902
0.0358951
10
0.358951
0.03589496
710.4488051
25.50153144
0.03589495
1185.7805946
42.56353515
0.03357795
- USD
Vol: 
42149 XEM
Vol: 
567 EUR
0.03183361
2047.522115
65.18002047
0.03183346
878.27931365
27.95866939
0.03183345
2821.5625005
89.82006878
0.03183344
190.399
6.06105514
0.0318219
11.61645863
0.36965778
0.0318
47.16983427
1.50000072
0.03100327
23.6467252
0.7331258
0.03100321
23.72940269
0.73568765
0.03100314
47.26042522
1.46522157
0.03100307
47.42569184
1.47034204
0.03100302
230.483
7.14566905
0.03100301
94.45485199
2.92838472
0.03100295
141.53394151
4.38796971
0.03100287
142.02890902
4.4033038
0.03100279
282.87050059
8.76977472
0.03100271
423.86179086
13.14086418
0.03100264
635.12723843
19.69062112
0.0310026
383.15979205
11.87894976
0.03100254
764.7151653
23.7081125
0.03100249
1526.2277184
47.31685957
0.03074282
10
0.3074282
0.02936601
10.021
0.29427678
0.02581607
1837.6496422
47.44089179
0.016
801.12191875
12.8179507
0.01060002
8230.9844887
87.24860019
0.010536
949.19977712
10.00076885
0.0105342
930.38415446
9.80085275
0.0040377
247.6657503
0.99999999
0.00403588
99.73435038
0.40251587
0.0040355
1234.5431892
4.98199904
0.004
1000
4
0.00241
440
1.0604
0.00063777
597.50916475
0.38107342
0.00063633
418.7307372
0.26645093
0.0005555
1800.180018
0.99999999
0.0004825
7500
3.61875
0.00047213
885.83870968
0.41823103
0.00047207
3462.301756
1.63444878
0.000472
25000
11.8
0.000471
2200
1.0362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03357795
100
31.03 13:29
0.03313089
109
31.03 13:28
0.03419202
106
31.03 13:27
0.03398787
120
31.03 13:26
0.03315979
136
31.03 13:25
0.03308681
114
31.03 13:24
0.03277922
99
31.03 13:23
0.03422318
138
31.03 13:21
0.03277539
106
31.03 13:21
0.03377314
115
31.03 13:20
0.0343932
105
31.03 13:18
0.03391996
103
31.03 13:18
0.03369637
131
31.03 13:17
0.03462084
107
31.03 13:15
0.03351732
111
31.03 13:15
0.03236923
106
31.03 13:14
0.03349793
98
31.03 13:12
0.03359153
106
31.03 13:12
0.0334191
119
31.03 13:11
0.03519208
98
31.03 13:10
0.03477386
145
31.03 13:08
0.03463252
132
31.03 13:07
0.03413949
132
31.03 13:07
0.03267617
127
31.03 13:05
0.03486342
137
31.03 13:05
0.03248063
121
31.03 13:03
0.0323283
109
31.03 13:03
0.03355824
119
31.03 13:02
0.03314558
99
31.03 13:00
0.03308404
99
31.03 13:00
0.0343484
121
31.03 12:59
0.03312553
119
31.03 12:57
0.03369298
134
31.03 12:57
0.03334917
123
31.03 12:56
0.03252331
116
31.03 12:55
0.03423103
107
31.03 12:53
0.03432245
117
31.03 12:52
0.03282293
115
31.03 12:51
0.03523966
133
31.03 12:51
0.03384153
134
31.03 12:50