Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XEM/EUR
Last price
0.03
24h Change
-2.24%
24h High
0.03
24h Low
0.03
24h Volume
13021.77 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter XEM

- EUR
Commission:0 XEM

Vendre XEM

- XEM
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XEM
Total EUR
0.03991
13192
526.49272
0.039834
11993
477.729162
0.039757
10903
433.470571
0.039681
9911.8
393.3101358
0.039604
9010.7
356.8597628
0.039527
8191.5
323.7854205
0.0395
50
1.975
0.039451
7446.8
293.7837068
0.03939532
10
0.3939532
0.039374
6769.8
266.5541052
0.039298
6154.4
241.8556112
0.039221
5594.9
219.4375729
0.039144
5086.3
199.0981272
0.039068
4623.9
180.6465252
0.039
40
1.56
0.038991
4203.5
163.8986685
0.038915
3821.4
148.709781
0.038838
3474
134.923212
0.038761
3158.2
122.4149902
0.038685
2871.1
111.0685035
0.038608
2610.1
100.7707408
0.038532
2372.8
91.4287296
0.038455
2157.1
82.9512805
0.038378
1961
75.259258
0.038302
1782.7
68.2809754
0.038225
1620.6
61.947435
0.038149
1473.3
56.2049217
0.038072
1339.4
50.9936368
0.037995
1217.6
46.262712
0.037919
1106.9
41.9725411
0.0379079
16.3340874
0.61919095
0.037842
1006.3
38.0804046
0.037765
914.85
34.54931025
0.037689
831.68
31.34518752
0.037612
756.07
28.43730484
0.037536
687.33923689
25.79996559
0.03753599
60
2.2521594
0.03749054
40
1.4996216
0.03739942
61.72527501
2.30848948
0.03609223
37.09289683
1.33876536
0.03586226
- USD
Vol: 
852754 XEM
Vol: 
25477 EUR
0.03573725
61.72527501
2.20589158
0.0355778
40.33397477
1.43499408
0.03499385
917.87583186
32.12000917
0.03499384
280.58799999
9.81885157
0.03493408
61.72527501
2.15631569
0.03474952
37.91541506
1.31754247
0.0347492
41.91436548
1.45649066
0.03474899
40.12633383
1.39434957
0.034308
687.33923689
23.58123453
0.034238
756.07
25.88632466
0.034167
831.68
28.41601056
0.034097
914.85
31.19364045
0.034027
1006.3
34.2413701
0.033957
1106.9
37.5870033
0.033887
1217.6
41.2608112
0.033817
1339.4
45.2944898
0.033747
1473.3
49.7194551
0.033677
1620.6
54.5769462
0.033607
1782.7
59.9111989
0.033537
1961
65.766057
0.033467
2157.1
72.1916657
0.03344444
18.93333899
0.63321491
0.033397
2372.8
79.2444016
0.03333333
12.66429936
0.42214326
0.033327
2610.1
86.9868027
0.033257
2871.1
95.4841727
0.033187
3158.2
104.8111834
0.033117
3474
115.048458
0.033056
56.13656492
1.85565028
0.033047
3821.4
126.2858058
0.032977
4203.5
138.6188195
0.032907
4623.9
152.1586773
0.032837
5086.3
167.0188331
0.032767
5594.9
183.3280883
0.032697
6154.4
201.2304168
0.032627
6769.8
220.8782646
0.032557
7446.8
242.4454676
0.032487
8191.5
266.1172605
0.032417
9010.7
292.0998619
0.032347
9911.8
320.6169946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03586226
124.07025
14.11 05:50
0.03592493
140.92575
14.11 05:49
0.03594783
123.42
14.11 05:49
0.03578163
145.66875
14.11 05:47
0.03588884
132.30675
14.11 05:46
0.03600253
104.5755
14.11 05:45
0.03594301
117.15975
14.11 05:44
0.03585891
149.39175
14.11 05:43
0.03585689
104.907
14.11 05:42
0.03590439
129.948
14.11 05:41
0.03592594
120.85725
14.11 05:40
0.03593298
143.14425
14.11 05:39
0.03581066
142.698
14.11 05:38
0.03590722
129.52725
14.11 05:37
0.0358962
145.9875
14.11 05:36
0.03580451
122.043
14.11 05:35
0.03576496
112.82475
14.11 05:34
0.03591478
113.118
14.11 05:33
0.03589575
118.7535
14.11 05:32
0.0357757
126.735
14.11 05:31
0.03583368
118.15425
14.11 05:29
0.0358317
128.09925
14.11 05:29
0.03585911
124.78425
14.11 05:28
0.0358616
129.7695
14.11 05:27
0.03590037
125.34525
14.11 05:26
0.03588538
113.53875
14.11 05:24
0.03581746
122.1705
14.11 05:24
0.03587456
104.79225
14.11 05:23
0.03575867
152.949
14.11 05:22
0.03586722
151.98
14.11 05:21
0.03577811
144.16425
14.11 05:20
0.03578562
147.339
14.11 05:19
0.03581868
132.6765
14.11 05:18
0.03582405
141.41025
14.11 05:17
0.03579555
136.476
14.11 05:16
0.03575562
128.8515
14.11 05:15
0.0358108
105.366
14.11 05:13
0.03575579
129.336
14.11 05:13
0.03579204
124.60575
14.11 05:11
0.03582148
108.36225
14.11 05:11