XEM/EUR
Last price
0.04
24h Change
-2.35%
24h High
0.04
24h Low
0.03
24h Volume
19932.14 EUR
Mode Nuit
Type De Grille

Acheter XEM

- EUR
Commission: 0 XEM

Vendre XEM

- XEM
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XEM
Total EUR
0.045549
19314
879.733386
0.045462
17558
798.221796
0.045375
15962
724.27575
0.045288
14511
657.174168
0.045202
13192
596.304784
0.045178
13.7459708
0.62101546
0.045115
11993
541.064195
0.045028
10903
490.940284
0.044941
9911.8
445.4462038
0.044855
9010.7
404.1749485
0.044768
8191.5
366.717072
0.044681
7446.8
332.7304708
0.044594
6769.8
301.8924612
0.044508
6154.4
273.9200352
0.04445707
13.74597085
0.61110558
0.044421
5594.9
248.5310529
0.044334
5086.3
225.4960242
0.044247
4623.9
204.5937033
0.044161
4203.5
185.6307635
0.044074
3821.4
168.4243836
0.043987
3474
152.810838
0.0439
3158.2
138.64498
0.043813
2871.1
125.7915043
0.043727
2610.1
114.1318427
0.04364
2372.8
103.548992
0.043553
2157.1
93.9481763
0.043466
1961
85.236826
0.04338
1782.7
77.333526
0.043293
1620.6
70.1606358
0.043206
1473.3
63.6553998
0.043119
1339.4
57.7535886
0.043033
1217.6
52.3969808
0.042946
1106.9
47.5369274
0.042859
1006.3
43.1290117
0.042772
914.85
39.1299642
0.042686
831.68
35.50109248
0.042599
756.07
32.20782593
0.042512
687.33923689
29.22016563
0.04251199
209.13966217
8.89094322
0.04084583
10.05796704
0.41082601
0.0406834
- USD
Vol: 
816325 XEM
Vol: 
28648 EUR
0.04049421
20.0363599
0.81135656
0.03970668
945.93679097
37.56000945
0.03970667
844.90315657
33.54829081
0.0395959
22.60385368
0.89501992
0.03938915
151.63850872
5.97291196
0.038614
687.33923689
26.54091729
0.038535
756.07
29.13515745
0.03847508
22.06618153
0.84899809
0.038456
831.68
31.98308608
0.038378
914.85
35.1101133
0.038299
1006.3
38.5402837
0.03822
1106.9
42.305718
0.038141
1217.6
46.4404816
0.038062
1339.4
50.9802428
0.037984
1473.3
55.9618272
0.037905
1620.6
61.428843
0.037826
1782.7
67.4324102
0.037747
1961
74.021867
0.037668
2157.1
81.2536428
0.03759
2372.8
89.193552
0.037511
2610.1
97.9074611
0.037432
2871.1
107.4710152
0.037353
3158.2
117.9682446
0.037274
3474
129.489876
0.037196
3821.4
142.1407944
0.037117
4203.5
156.0213095
0.037038
4623.9
171.2600082
0.036959
5086.3
187.9845617
0.03688
5594.9
206.339912
0.036802
6154.4
226.4942288
0.036723
6769.8
248.6073654
0.036644
7446.8
272.8805392
0.036565
8191.5
299.5221975
0.036486
9010.7
328.7644002
0.036408
9911.8
360.8688144
0.036329
10903
396.095087
0.03625
11993
434.74625
0.036171
13192
477.167832
0.036092
14511
523.731012
0.036014
15962
574.855468
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XEM
Date/Time
0.0406834
200.719
22.09 12:18
0.04076096
190.553
22.09 12:16
0.04068106
194.395
22.09 12:15
0.04064996
141.168
22.09 12:14
0.04074117
162.588
22.09 12:13
0.04070788
137.173
22.09 12:12
0.04061628
201.96
22.09 12:11
0.04074062
151.351
22.09 12:10
0.0407484
188.428
22.09 12:09
0.04073513
170.391
22.09 12:08
0.04069562
151.351
22.09 12:07
0.0408164
153.17
22.09 12:06
0.040794
162.809
22.09 12:05
0.04082039
187.68
22.09 12:04
0.04078288
153.289
22.09 12:03
0.04053843
145.197
22.09 12:02
0.04055044
144.466
22.09 12:01
0.04083028
167.875
22.09 12:00
0.04058653
197.047
22.09 11:59
0.04076392
161.517
22.09 11:58
0.04046941
193.086
22.09 11:58
0.04056049
161.857
22.09 11:56
0.04075393
160.616
22.09 11:55
0.04060055
145.061
22.09 11:54
0.04047895
168.062
22.09 11:53
0.04060715
173.961
22.09 11:52
0.04074918
156.876
22.09 11:51
0.04052348
168.878
22.09 11:50
0.04056088
140.624
22.09 11:50
0.04074098
145.571
22.09 11:48
0.04069427
138.975
22.09 11:47
0.04070875
151.963
22.09 11:46
0.04063253
192.763
22.09 11:45
0.04047805
143.446
22.09 11:43
0.0406664
189.873
22.09 11:43
0.04058852
150.79
22.09 11:42
0.04051694
162.129
22.09 11:41
0.04061147
176.001
22.09 11:40
0.04049657
143.922
22.09 11:39
0.04059403
173.553
22.09 11:38