Verify your account now to further enjoy trading on EXMO. More details
XEM/EUR
Last price
0.03
24h Change
+0.73%
24h High
0.03
24h Low
0.03
24h Volume
12882.41 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter XEM

- EUR
Commission:0 XEM

Vendre XEM

- XEM
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XEM
Total EUR
0.037
85
3.145
0.036974
5086.3
188.0608562
0.036902
4623.9
170.6311578
0.036829
4203.5
154.8107015
0.036757
3821.4
140.4631998
0.036685
3474
127.44369
0.036612
3158.2
115.6280184
0.03654
2871.1
104.909994
0.036468
2610.1
95.1851268
0.036395
2372.8
86.358056
0.036323
2157.1
78.3523433
0.036251
1961
71.088211
0.036178
1782.7
64.4945206
0.036106
1620.6
58.5133836
0.036033
1473.3
53.0874189
0.03602554
292.92158375
10.55265823
0.036
80
2.88
0.035961
1339.4
48.1661634
0.035889
1217.6
43.6984464
0.03588202
332.99534604
11.94854566
0.035816
1106.9
39.6447304
0.035744
1006.3
35.9691872
0.03573907
226.41884767
8.09199904
0.035672
914.85
32.6345292
0.03566796
165.88356942
5.91672851
0.035599
831.68
29.60697632
0.03559668
86.59003538
3.08231778
0.03559664
360.2619547
12.8241151
0.035527
756.07
26.86089889
0.03552587
403.45673169
14.3331514
0.0355
75
2.6625
0.035455
687.33923689
24.36961264
0.03535433
302.88448874
10.70827816
0.035042
70
2.45294
0.03489321
450.44163299
15.71735449
0.03461572
202.72584956
7.01750124
0.03442533
23.86833151
0.82167518
0.03420366
93.39529957
3.19446107
0.03406739
93.34141446
3.17989836
0.03393166
93.54419138
3.17410969
0.03386505
- USD
Vol: 
851565 XEM
Vol: 
24379 EUR
0.0338403
28.98781923
0.98095649
0.03379647
457.64186378
15.46667951
0.03371766
600.9334596
20.26207007
0.03360119
387.40509689
13.01727226
0.03359487
93.79908172
3.15116795
0.0335277
380.21528856
12.74774413
0.03349953
202.28396793
6.77641785
0.03346103
93.75707312
3.13720823
0.03339414
396.80094943
13.25082645
0.03339413
502.03411503
16.7649925
0.03332772
94.10435705
3.13628366
0.03326109
271.3364212
9.02494512
0.03312858
390.53775543
12.93796127
0.03306267
40.46665757
1.33793574
0.03299659
325.0392802
10.72518786
0.03293095
357.40826486
11.76979369
0.03286513
270.05825399
8.87549962
0.03273418
52.69263829
1.7248503
0.03273416
320.42554759
10.48886114
0.03260378
439.89390713
14.34220417
0.03240926
305.83995508
9.91204662
0.03234451
2.62889312
0.08503025
0.032226
687.33923689
22.15019424
0.03221564
407.18926447
13.11786275
0.03221561
445.84726445
14.36324159
0.03216
756.07
24.3152112
0.03215155
366.6203832
11.78741358
0.032095
831.68
26.6927696
0.0320873
284.49990722
9.12883387
0.032029
914.85
29.30173065
0.032
47
1.504
0.03199997
486.08087541
15.55457343
0.031963
1006.3
32.1643669
0.03195946
371.11761954
11.86071871
0.03195945
282.57881351
9.03106346
0.03195943
537.74592544
17.18605326
0.031897
1106.9
35.3067893
0.03189586
353.88909815
11.28759713
0.03183211
354.77191201
11.29313852
0.031832
1217.6
38.7586432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.03386505
129.9735
21.01 05:21
0.03391967
146.2935
21.01 05:20
0.03387717
117.38925
21.01 05:20
0.03387291
132.48525
21.01 05:19
0.03385343
109.752
21.01 05:17
0.03386087
116.90475
21.01 05:17
0.03390254
139.026
21.01 05:15
0.03387996
103.1985
21.01 05:14
0.03389581
134.29575
21.01 05:13
0.03391358
105.366
21.01 05:12
0.03390517
125.7915
21.01 05:11
0.03387175
148.29525
21.01 05:10
0.03387411
132.753
21.01 05:09
0.03387868
115.5915
21.01 05:08
0.03383463
131.18475
21.01 05:07
0.03384491
152.47725
21.01 05:06
0.03384986
128.20125
21.01 05:04
0.03388044
121.023
21.01 05:04
0.03383453
116.841
21.01 05:02
0.03390005
120.7935
21.01 05:02
0.03391731
149.991
21.01 05:01
0.0338888
104.091
21.01 05:00
0.03386599
122.08125
21.01 04:58
0.03387002
149.838
21.01 04:58
0.03386914
110.83575
21.01 04:56
0.03379647
94.22019804
21.01 04:56
0.03378729
150.28425
21.01 04:56
0.03379074
151.43175
21.01 04:54
0.03376244
111.14175
21.01 04:54
0.03378799
105.264
21.01 04:52
0.0337418
134.8185
21.01 04:52
0.03373942
136.61625
21.01 04:50
0.03375994
149.736
21.01 04:50
0.03376876
120.3855
21.01 04:49
0.03376743
138.2355
21.01 04:47
0.03375011
132.7275
21.01 04:46
0.03374352
121.36725
21.01 04:45
0.03372985
148.98375
21.01 04:44
0.0337883
144.5595
21.01 04:43
0.03372732
152.1075
21.01 04:42