Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.0943
24h Change
-0.13%
24h High
0.0974
24h Low
0.0869
24h Volume
21664.34 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- EUR
Vendre XEM
- XEM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount XEM
Total EUR
0.1050333
10
1.050333
0.10454865
63.9680753
6.68777591
0.09854987
419.783697
41.36962876
0.09854986
836.55438516
82.44231753
0.09854985
40
3.941994
0.09854984
50
4.927492
0.09854981
20
1.9709962
0.0975
66.66666666
6.49999999
0.09749942
49.4842185
4.8246826
0.09749938
68.72374903
6.70052292
0.09749937
102.18435757
9.96291048
0.09436115
- USD
Vol: 
2898900 XEM
Vol: 
217938 EUR
0.09249741
71.83588383
6.64463319
0.0924974
1730.7298761
160.08801364
0.08599984
261.144
22.45834221
0.08599978
65.14221396
5.60221606
0.08200009
261.144
21.4138315
0.08200008
328.72629026
26.95558209
0.082
220.28852243
18.06365883
0.08
10
0.8
0.0781572
2762935.7609
215943.32285
0.0777
10
0.777
0.077
400
30.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.09436115
103
23.10 11:34
0.09397253
92
23.10 11:33
0.09635212
94
23.10 11:32
0.09692088
89
23.10 11:31
0.09421445
81
23.10 11:30
0.09371884
76
23.10 11:29
0.09378196
104
23.10 11:28
0.09420454
74
23.10 11:27
0.09344673
91
23.10 11:26
0.09393652
91
23.10 11:24
0.09560794
79
23.10 11:23
0.09456138
108
23.10 11:22
0.0936676
102
23.10 11:21
0.09621677
93
23.10 11:20
0.09385445
85
23.10 11:19
0.09434336
83
23.10 11:16
0.09395657
79
23.10 11:16
0.0954957
88
23.10 11:14
0.09371024
79
23.10 11:14
0.09375376
85
23.10 11:13
0.09643686
92
23.10 11:12
0.09623604
87
23.10 11:10
0.09471679
106
23.10 11:10
0.09538822
90
23.10 11:08
0.0936436
81
23.10 11:07
0.09311339
109
23.10 11:06
0.0933778
88
23.10 11:06
0.09559703
80
23.10 11:04
0.09431648
82
23.10 11:04
0.09604616
76
23.10 11:03
0.09539022
98
23.10 11:01
0.09590022
108
23.10 10:59
0.0941232
104
23.10 10:58
0.0937781
104
23.10 10:58
0.09356158
103
23.10 10:56
0.09558552
98
23.10 10:55
0.09317008
88
23.10 10:55
0.09373414
77
23.10 10:53
0.09532499
73
23.10 10:52
0.09696975
96
23.10 10:52
0.09520666
105
23.10 10:50
0.09345859
90
23.10 10:49
0.09370185
77
23.10 10:48
0.09381858
105
23.10 10:47
0.09590405
74
23.10 10:46
0.09579908
105
23.10 10:46
0.09640806
85
23.10 10:44
0.09525313
100
23.10 10:43
0.09520046
108
23.10 10:42
0.09414156
75
23.10 10:42