Verify your account now to further enjoy trading on EXMO. More details

XEM/BTC

Last price
0.00000617
24h Change
-0.16%
24h High
0.00000627
24h Low
0.00000608
24h Volume
2.14 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- BTC
Commission:0 XEM
Vendre XEM
- XEM
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XEM
Total BTC
0.00000691
10993.736499
0.07596671
0.0000069
30
0.000207
0.00000689
9911.8
0.0682923
0.00000688
9010.7
0.06199361
0.00000687
8191.5
0.0562756
0.00000685
7446.8
0.05101058
0.00000684
6769.8
0.04630543
0.00000683
7515.73111
0.05133244
0.00000681
5594.9
0.03810126
0.0000068
5086.3
0.03458684
0.00000679
9574.897445
0.06501355
0.00000678
900
0.006102
0.00000677
4203.5
0.02845769
0.00000676
3821.4
0.02583266
0.00000675
3474
0.0234495
0.00000673
3158.2
0.02125468
0.00000672
2871.1
0.01929379
0.00000671
2610.1
0.01751377
0.0000067
84.85
0.00056849
0.00000669
2702.961738
0.01808281
0.00000668
2157.1
0.01440942
0.00000667
1961
0.01307987
0.00000665
1782.7
0.01185495
0.00000664
1620.6
0.01076078
0.00000663
1473.3
0.00976797
0.00000661
1339.4
0.00885343
0.0000066
1933.9093076
0.0127638
0.00000659
1106.9
0.00729447
0.00000657
1006.3
0.00661139
0.00000656
914.85
0.00600141
0.00000655
831.68
0.0054475
0.00000653
756.07
0.00493713
0.00000652
687.33923689
0.00448145
0.0000065
30
0.000195
0.0000064
9086.32281
0.05815246
0.00000635
78.62292683
0.00049925
0.00000634
19522
0.12376948
0.00000633
10
0.0000633
0.00000621
32.78265303
0.00020358
0.0000062
1133
0.0070246
0.00000617
- USD
Vol: 
1236218 XEM
Vol: 
4 BTC
0.00000615
528.19487936
0.00324839
0.00000608
60.126
0.00036556
0.00000607
19523
0.11850461
0.00000605
5949
0.03599145
0.00000604
4018
0.02426872
0.000006
113.49333333
0.00068095
0.00000597
40.5
0.00024178
0.0000059
164
0.0009676
0.00000589
35
0.00020615
0.00000583
10.021
0.00005842
0.0000058
35
0.000203
0.00000575
687.33923689
0.0039522
0.00000574
756.07
0.00433984
0.00000572
934.4772028
0.0053452
0.00000571
2533.4694745
0.01446611
0.0000057
1006.3
0.00573591
0.00000569
1106.9
0.00629826
0.00000568
1217.6
0.00691596
0.00000567
1339.4
0.00759439
0.00000565
1473.3
0.00832414
0.00000564
1620.6
0.00914018
0.00000563
1782.7
0.0100366
0.00000562
1961
0.01102082
0.00000561
2157.1
0.01210133
0.0000056
2372.8
0.01328768
0.00000559
357.78175313
0.00199999
0.00000558
2610.1
0.01456435
0.00000557
2871.1
0.01599202
0.00000556
3158.2
0.01755959
0.00000555
3474
0.0192807
0.00000554
3821.4
0.02117055
0.00000552
4203.5
0.02320332
0.00000551
4633.921
0.0255329
0.0000055
5086.3
0.02797465
0.00000549
5594.9
0.030716
0.00000548
6154.4
0.03372611
0.00000547
6769.8
0.0370308
0.00000545
7446.8
0.04058506
0.00000544
8191.5
0.04456176
0.00000543
9010.7
0.0489281
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000617
138.13337
23.02 10:50
0.00000619
124.28789
23.02 10:49
0.00000616
102.90157
23.02 10:48
0.00000617
137.76251
23.02 10:46
0.00000618
130.46891
23.02 10:46
0.00000619
117.32806
23.02 10:45
0.00000617
137.35456
23.02 10:44
0.00000617
143.18944
23.02 10:43
0.00000618
137.0826
23.02 10:42
0.00000617
114.54661
23.02 10:41
0.00000619
142.38591
23.02 10:39
0.00000618
108.83535
23.02 10:38
0.0000062
101.15852
23.02 10:37
0.00000617
99.773976
23.02 10:36
0.00000617
120.91305
23.02 10:35
0.00000618
113.29804
23.02 10:34
0.00000619
127.00754
23.02 10:32
0.00000619
99.267133
23.02 10:30
0.0000062
101.5912
23.02 10:28
0.00000618
28.38377763
23.02 10:26
0.0000062
140.09893
23.02 10:25
0.00000619
118.04506
23.02 10:24
0.0000062
142.00268
23.02 10:21
0.00000618
142.08922
23.02 10:21
0.00000618
101.92497
23.02 10:19
0.0000062
103.84109
23.02 10:19
0.00000617
113.69363
23.02 10:17
0.0000062
136.06891
23.02 10:17
0.0000062
99.625632
23.02 10:16
0.0000062
119.19473
23.02 10:13
0.00000621
114.20047
23.02 10:12
0.0000062
123.62034
23.02 10:12
0.00000619
136.77354
23.02 10:11
0.00000619
119.68921
23.02 10:10
0.00000619
108.13071
23.02 10:08
0.00000619
128.8742
23.02 10:07
0.0000062
139.07288
23.02 10:07
0.00000621
106.68435
23.02 10:06
0.00000621
125.90732
23.02 10:05
0.00000619
102.88921
23.02 10:04