Up to 50% fee decrease with premium cashback. Buy now!

XEM/BTC

Last price
0.00000549
24h Change
-1.63%
24h High
0.0000056
24h Low
0.00000533
24h Volume
1.22 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter XEM
- BTC
Commission:0 XEM
Vendre XEM
- XEM
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount XEM
Total BTC
0.00000735
713.10427
0.00524131
0.00000733
50
0.0003665
0.0000073
50
0.000365
0.00000727
90.7364991
0.00065965
0.00000722
999.634672
0.00721736
0.00000715
69.780958
0.00049893
0.0000071
50
0.000355
0.00000708
49.9
0.00035329
0.00000704
12058.455669
0.08489152
0.000007
203.609246
0.00142526
0.00000696
136.576947
0.00095057
0.00000691
49.9
0.0003448
0.0000069
4990
0.034431
0.00000681
1582.49993
0.01077682
0.00000667
3725.38017
0.02484828
0.00000666
117.782266
0.00078442
0.0000065
99.8
0.0006487
0.00000645
10
0.0000645
0.00000626
117.782266
0.00073731
0.00000625
325.000944
0.00203125
0.0000062
34.58000001
0.00021439
0.00000618
479.437688
0.00296292
0.00000614
960.178282
0.00589549
0.00000612
10.57093425
0.00006469
0.00000611
1200
0.007332
0.0000061
10
0.000061
0.00000609
1200
0.007308
0.00000603
1200
0.007236
0.00000601
34.93
0.00020992
0.00000595
94.1406525
0.00056013
0.00000593
10.000958
0.0000593
0.0000059
39.94
0.00023564
0.00000588
35.0523126
0.0002061
0.00000584
781.912634
0.00456636
0.00000581
1178.24606
0.0068456
0.00000575
10
0.0000575
0.00000568
29.04857163
0.00016499
0.0000056
0.41449205
0.00000232
0.00000559
9962
0.05568758
0.00000558
1075.3912328
0.00600068
0.00000549
- USD
Vol: 
463533 XEM
Vol: 
0 BTC
0.00000541
55.45286506
0.00029999
0.0000054
1024
0.0055296
0.00000532
2896
0.01540672
0.00000531
19296
0.10246176
0.0000053
81.31
0.00043094
0.00000529
18.90359168
0.00009999
0.00000528
1628.6194745
0.00859911
0.00000527
10.021
0.00005281
0.00000522
514.38505747
0.00268508
0.0000052
79
0.0004108
0.00000515
891.75076121
0.00459251
0.00000513
308.04847462
0.00158028
0.00000511
20
0.0001022
0.0000051
70
0.000357
0.00000503
19.8807157
0.00009999
0.00000502
102
0.00051204
0.00000501
152.99421157
0.0007665
0.000005
3292.3433693
0.01646171
0.00000487
20.5338809
0.00009999
0.00000486
20
0.0000972
0.00000482
20.74688796
0.00009999
0.0000048
31.31
0.00015028
0.00000479
50
0.0002395
0.00000475
20
0.000095
0.0000047
4475.4276595
0.0210345
0.00000455
21
0.00009555
0.0000045
480.05
0.00216022
0.00000445
33.1730337
0.00014761
0.00000438
22.83105022
0.00009999
0.00000435
22.98850574
0.00009999
0.0000043
150
0.000645
0.00000428
23.36448598
0.00009999
0.00000418
23.92344497
0.00009999
0.00000412
503
0.00207236
0.00000409
25
0.00010225
0.00000406
2406.6773399
0.0097711
0.00000405
24.69135802
0.00009999
0.00000404
67.67
0.00027338
0.000004
650
0.0026
0.00000389
25.70694087
0.00009999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000549
100
03.04 00:24
0.00000543
100
03.04 00:24
0.0000055
110
03.04 00:23
0.00000549
100
03.04 00:22
0.00000542
100
03.04 00:21
0.00000549
140
03.04 00:20
0.00000543
120
03.04 00:18
0.00000554
110
03.04 00:17
0.00000542
130
03.04 00:16
0.00000549
110
03.04 00:16
0.0000055
140
03.04 00:15
0.00000544
110
03.04 00:14
0.0000055
140
03.04 00:12
0.00000546
120
03.04 00:11
0.00000549
100
03.04 00:10
0.00000541
130
03.04 00:10
0.00000542
110
03.04 00:08
0.00000543
120
03.04 00:08
0.00000549
100
03.04 00:07
0.00000544
100
03.04 00:05
0.00000552
110
03.04 00:05
0.00000547
110
03.04 00:04
0.00000554
120
03.04 00:02
0.00000544
110
03.04 00:01
0.00000545
130
03.04 00:01
0.00000544
100
02.04 23:59
0.00000545
110
02.04 23:59
0.0000055
120
02.04 23:58
0.00000549
120
02.04 23:57
0.00000546
120
02.04 23:55
0.00000551
100
02.04 23:55
0.00000545
140
02.04 23:53
0.00000552
100
02.04 23:52
0.00000545
1077.5463255
02.04 23:52
0.00000548
120
02.04 23:51
0.00000555
100
02.04 23:51
0.00000546
140
02.04 23:50
0.00000551
120
02.04 23:49
0.00000553
110
02.04 23:47
0.00000556
110
02.04 23:47