WAVES/USD
Last price
1.03
$1.03
24h Change
-0.25%
24h High
1.05
24h Low
1.01
24h Volume
77839.38 USD
$77839.37
Mode Nuit
Type De Grille

Acheter WAVES

- USD
Commission: 0 WAVES

Vendre WAVES

- WAVES
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
1.08299889
6.93997359
7.51598369
1.0805
50
54.025
1.08029896
14.74881141
15.93312562
1.08001276
0.97650697
1.05463998
1.07728256
14.78080367
15.92310201
1.0742746
14.78194258
15.87986545
1.07127503
14.83141282
15.88852221
1.0712
17.6264332
18.88143524
1.07
50
53.5
1.06909
28.5342344
30.50566465
1.06828383
14.62402076
15.6226049
1.06705823
8.0677884
8.60880001
1.0665228
100
106.65228
1.06530099
14.17723815
15.10302583
1.06232647
10.17419933
10.80832125
1.0605
50
53.025
1.06
144.153353
152.80255418
1.05936027
14.15882175
14.99929323
1.05844219
358.21611574
379.15105003
1.0580067
1157
1224.1137519
1.0575
77.43830222
81.89100459
1.05640234
14.19527024
14.99591669
1.05640233
3673
3880.1657580
1.055
215.932461
227.80874635
1.05345267
14.29982917
15.06419321
1.05051124
14.36051807
15.08588564
1.05049842
13.70928783
14.4015852
1.05
1.0018739
1.05196759
1.04757802
14.41317366
15.09892392
1.04699999
5.02341005
5.25951027
1.04699996
70.80752298
74.13547372
1.04599999
5
5.22999995
1.04537476
2.79876786
2.92576127
1.045
1450
1515.25
1.04499999
5
5.22499995
1.04465299
11.42454643
11.93468658
1.04399999
5
5.21999995
1.043
14.20506916
14.81588713
1.04299999
5
5.21499995
1.04
2600.1446302
2704.1504154
1.0395609
1.03 USD
Vol: 
80421 WAVES
Vol: 
16097 USD
1.03737863
14.66955684
15.21788477
1.03726043
31.388496
32.55804485
1.03592785
18.01030018
18.65737154
1.0344821
3674
3800.6872354
1.03448209
14.70729194
15.2144301
1.0324947
19.2393494
19.86452628
1.03249467
11.40411528
11.77468824
1.03159362
14.74423626
15.21006005
1.03
935.68901747
963.75968799
1.02871323
17.05541291
17.5451289
1.02622222
30.489032
31.2885221
1.02584087
14.80465158
15.18721665
1.025
1.5
1.5375
1.02297654
14.83998106
15.18095247
1.0224127
1158
1183.9539066
1.0201202
9.1436606
9.32763288
1.02
1.5
1.53
1.01959364
2.42313108
2.47060903
1.01859364
0.5
0.50929682
1.018
3.54899941
3.61288139
1.01759367
66.14162153
67.30529539
1.01759364
0.5
0.50879682
1.01727184
14.68392572
14.93754413
1.01684087
3
3.05052261
1.01659364
0.5
0.50829682
1.01648032
7.87029502
8
1.01559364
0.5
0.50779682
1.015
31.5
31.9725
1.01459364
0.5
0.50729682
1.01443143
82.31592514
83.50386165
1.01359364
0.5
0.50679682
1.0131
74.03020432
74.99999999
1.01259364
0.5
0.50629682
1.01159895
14.78087123
14.95231381
1.01159364
0.5
0.50579682
1.01123868
747
755.39529396
1.01059364
0.5
0.50529682
1.01
163.24196586
164.87438551
1.00999999
5.14562871
5.19708494
1.00959364
0.5
0.50479682
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0395609
35.011077
15.09 10:22
1.0391291
34.13325
15.09 10:21
1.0390826
27.518639
15.09 10:20
1.039002
29.357748
15.09 10:20
1.0378279
31.719226
15.09 10:18
1.04
3.57399156
15.09 10:18
1.04
4.57857038
15.09 10:18
1.0396057
34.915258
15.09 10:17
1.0391846
26.183353
15.09 10:16
1.04
13.42212545
15.09 10:16
1.04
1.9665
15.09 10:16
1.04
95
15.09 10:16
1.0395152
34.980168
15.09 10:15
1.0376412
26.792268
15.09 10:14
1.04
2.831
15.09 10:14
1.04
78.5935
15.09 10:14
1.04
79.66987338
15.09 10:14
1.0384167
36.652367
15.09 10:13
1.0379269
25.299344
15.09 10:13
1.0378211
35.752903
15.09 10:11
1.0387301
33.997249
15.09 10:10
1.04
32.60112662
15.09 10:10
1.0396779
26.603721
15.09 10:09
1.0393105
31.682135
15.09 10:08
1.038392
25.744439
15.09 10:07
1.0376758
36.714185
15.09 10:06
1.0383836
26.282263
15.09 10:06
1.0393738
34.782348
15.09 10:05
1.0391476
34.408344
15.09 10:04
1.0389775
33.465607
15.09 10:02
1.04
1.05002248
15.09 10:02
1.04
16.8894213
15.09 10:02
1.0393541
33.762338
15.09 10:01
1.0392753
31.366859
15.09 10:00
1.0381684
27.432093
15.09 09:59
1.038927
31.169039
15.09 09:58
1.0394724
31.638862
15.09 09:57
1.0384542
29.456658
15.09 09:56
1.0393481
29.215565
15.09 09:55
1.039571
36.995461
15.09 09:54