Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.86
$0.86
24h Change
-4.66%
24h High
0.9
24h Low
0.86
24h Volume
65421.78 USD
$65421.77
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter WAVES

- USD
Commission:0 WAVES

Vendre WAVES

- WAVES
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
0.93
1176.2238843
1093.8882123
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.92303392
6.31734005
5.83111915
0.9225
11.4648759
10.57634801
0.920719
2.23266756
2.05565944
0.92
208.38431653
191.7135712
0.91982377
0.96877631
0.89110347
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.91433909
0.51133453
0.46753314
0.9135
10.9495706
10.00243274
0.9125
18.39171
16.78243537
0.9105
49.9
45.43395
0.91
177.30628066
161.3487154
0.90999999
24.0657993
21.89987712
0.909
1.82753978
1.66123366
0.9088
17.11326832
15.55253824
0.90771388
18.57991295
16.86524487
0.90611606
15.2221825
13.79306403
0.90528672
0.51645424
0.46753916
0.90357391
17.6264332
15.92678516
0.90250605
17.40610946
15.70911909
0.90135153
18.47337021
16.6510005
0.90070204
18.82581446
16.95644948
0.89672902
0.97851271
0.87746074
0.89632311
0.51006256
0.45718086
0.887449
0.50124688
0.44483104
0.87938464
4.0132994
3.52923384
0.87588112
4.0246256
3.52509357
0.87239155
4.03160412
3.51713736
0.87239154
1570
1369.6547178
0.86882108
0.69152733
0.60081352
0.86882107
612.7209
532.34482794
0.866422
0.86 USD
Vol: 
69390 WAVES
Vol: 
10917 USD
0.866
1.15473441
0.99999999
0.865
24.90399482
21.54195551
0.86373263
4.07988082
3.52392619
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.86094816
1.60675039
1.38332879
0.86029147
4.0953274
3.52317522
0.8601
78.19359434
67.25431049
0.86
542.5793644
466.61825338
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.85686401
4.09188682
3.50619054
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.85500001
42
35.91000042
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851851
17.57349583
14.96999999
0.85150574
124
105.58671176
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.844377
0.50500935
0.42641827
0.84155
17.7
14.895435
0.8415
26.59481746
22.37953889
0.841
20
16.82
0.84
101.85355171
85.55698343
0.8388
19.76121077
16.57570359
0.83776927
5.07299581
4.24999999
0.836017
0.50375311
0.42114616
0.83572595
1.56143063
1.30492809
0.834
11
9.174
0.83
17.43567538
14.47161056
0.827739
0.5025
0.41593884
0.82575228
5.40113555
4.45999999
0.825
12.5
10.3125
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.866422
24.797839
23.01 15:03
0.86725499
23.256233
23.01 15:01
0.86863485
24.848839
23.01 15:00
0.87009658
18.601277
23.01 14:59
0.86757403
19.044054
23.01 14:59
0.87114391
18.615186
23.01 14:57
0.872042
33.61688497
23.01 14:57
0.872042
80.20538029
23.01 14:57
0.87204188
0.85111056
23.01 14:57
0.87136316
23.692055
23.01 14:56
0.8705061
19.125191
23.01 14:55
0.86946653
19.577241
23.01 14:54
0.86953143
19.848471
23.01 14:53
0.86920446
23.38837
23.01 14:52
0.86721943
22.528316
23.01 14:51
0.87132728
26.339445
23.01 14:50
0.87128604
27.779051
23.01 14:49
0.87043024
19.551741
23.01 14:48
0.86834985
26.290763
23.01 14:47
0.87137664
23.168141
23.01 14:46
0.86775819
27.783687
23.01 14:45
0.86864045
18.624459
23.01 14:44
0.86901719
19.011599
23.01 14:43
0.86656459
22.989639
23.01 14:42
0.86863655
27.582003
23.01 14:41
0.86792152
23.796374
23.01 14:39
0.86901275
25.319435
23.01 14:39
0.86861164
23.321142
23.01 14:38
0.86972187
5.475204
23.01 14:38
0.86725606
27.285273
23.01 14:37
0.86896466
23.464871
23.01 14:35
0.86759695
23.193641
23.01 14:35
0.86975514
21.211576
23.01 14:34
0.86781035
21.074802
23.01 14:32
0.86810624
22.101766
23.01 14:31
0.86995563
19.331511
23.01 14:31
0.86591196
26.260626
23.01 14:29
0.86679812
19.581878
23.01 14:29
0.86595107
23.288687
23.01 14:27
0.86858481
23.237687
23.01 14:27