Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/USD
Last price
0.54
$0.54
24h Change
-0.18%
24h High
0.58
24h Low
0.54
24h Volume
46860.99 USD
$46860.99
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter WAVES

- USD
Commission:0 WAVES

Vendre WAVES

- WAVES
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
0.605
24.95
15.09475
0.60459
4.7255
2.85699004
0.60336
4.29587023
2.59195626
0.60227629
20.332976
12.24606934
0.602019
0.50124688
0.30176014
0.60071216
26.459992
15.89483894
0.60070904
13.02789542
7.82597455
0.6
5.42299559
3.25379735
0.599031
0.50124688
0.30026241
0.596058
0.50124688
0.29877221
0.5931
0.50124688
0.29728952
0.590156
0.5
0.295078
0.59
1.7821385
1.05146171
0.587228
0.5
0.293614
0.584313
0.5
0.2921565
0.581413
0.5
0.2907065
0.58141299
19.36675697
11.26008407
0.58
0.5
0.29
0.578598
11.85249481
6.85782979
0.578528
0.5
0.289264
0.57782331
26.357991
15.2302616
0.57771118
6.31734005
3.64959797
0.575657
0.5
0.2878285
0.5728
0.5
0.2864
0.57119999
19.93085793
11.38450585
0.569957
0.50124688
0.28568916
0.567129
0.50124688
0.28427164
0.56712777
52.2368829
29.62498691
0.565
0.5003952
0.28272328
0.564314
0.50124688
0.28286063
0.56173155
25.77497169
14.47861479
0.56173
31.6538695
17.78092811
0.56
53.67654075
30.05886282
0.55799969
2041
1138.8773672
0.55799968
355.92934182
198.60845883
0.55399944
14.71922217
8.15444083
0.55248398
0.90501267
0.500005
0.55181133
24.41341352
13.47159818
0.55157493
0.6230967
0.34368451
0.55122164
21.22277836
11.69845469
0.54785926
0.54 USD
Vol: 
75812 WAVES
Vol: 
8762 USD
0.546813
1
0.546813
0.54679032
21.52288076
11.76850285
0.54632979
0.99130124
0.54157739
0.54511309
3176
1731.2791738
0.54511308
216.40192343
117.96351899
0.5434402
170.33044634
92.56441182
0.54344017
19.711697
10.71212796
0.54309083
18.73888274
10.17691538
0.54159786
0.92320343
0.500005
0.54156666
18.58829058
10.06679844
0.54116572
923
499.49595956
0.540111
25
13.502775
0.54000002
615
332.1000123
0.54
630.5
340.47
0.5378888
25
13.44722
0.535
0.5
0.2675
0.53
330.71204905
175.27738599
0.526
50.501002
26.56352705
0.525
20.55
10.78875
0.52367408
1.33670926
0.69999999
0.52099942
16.50963853
8.60151209
0.52
5.55
2.886
0.515
25.55
13.15825
0.51
14.05
7.1655
0.50713
2
1.01426
0.5051
2204.4803009
1113.4829999
0.505
0.6402596
0.32333109
0.501
1079
540.579
0.5
82.501002
41.250501
0.49955
4.29587023
2.14600197
0.49853
4.7255
2.35580351
0.49751
5.1981
2.58610673
0.49649
5.7179
2.83888017
0.49547
6.2897
3.11635765
0.49445
6.9187
3.42095121
0.49343
7.6106
3.75529835
0.49241
8.3717
4.12230879
0.49139
9.2089
4.52516137
0.49038
10.13
4.9675494
0.48936
11.143
5.45293848
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.54785926
23.705964
11.12 01:29
0.54941917
20.370067
11.12 01:28
0.54821451
21.448033
11.12 01:27
0.54841043
24.841885
11.12 01:26
0.54839685
18.789052
11.12 01:25
0.55062506
25.26148
11.12 01:24
0.54758799
24.765384
11.12 01:23
0.54763966
27.352501
11.12 01:22
0.54968668
25.363481
11.12 01:21
0.54851524
0.57228453
11.12 01:20
0.54789838
25.110797
11.12 01:20
0.54763802
27.227318
11.12 01:20
0.54720659
24.364335
11.12 01:18
0.54769616
24.06065
11.12 01:17
0.54704755
20.485978
11.12 01:16
0.54698951
21.777218
11.12 01:15
0.54698864
19.296738
11.12 01:14
0.54804477
23.437053
11.12 01:13
0.54737738
26.450719
11.12 01:12
0.54761438
24.572973
11.12 01:11
0.54754579
25.113115
11.12 01:10
0.54790042
18.698642
11.12 01:09
0.54728419
20.692298
11.12 01:08
0.5483131
23.386052
11.12 01:07
0.54739073
21.369214
11.12 01:06
0.54718556
26.738176
11.12 01:05
0.54818856
19.041736
11.12 01:04
0.54827004
27.721095
11.12 01:03
0.54792031
21.556988
11.12 01:02
0.54842051
24.5382
11.12 01:01
0.54778239
21.123484
11.12 01:00
0.54836532
20.467432
11.12 00:59
0.54784833
27.468411
11.12 00:58
0.54797698
19.890199
11.12 00:57
0.54798099
22.58859
11.12 00:56
0.54789941
27.410456
11.12 00:54
0.54825298
26.014897
11.12 00:54
0.54788136
19.17851
11.12 00:53
0.54768687
20.803572
11.12 00:52
0.54808182
20.332976
11.12 00:50