Verify your account now to further enjoy trading on EXMO. More details

WAVES/USD

Last price
1.45
$1.45
24h Change
-2.48%
24h High
1.49
24h Low
1.42
24h Volume
103179.06 USD
$103179.06
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- USD
Commission:0 WAVES
Vendre WAVES
- WAVES
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
1.51560871
4.20389278
6.37145651
1.51223
0.83559855
1.26361719
1.51097251
4.9459308
7.47316547
1.50651926
4.22925659
6.3714565
1.50335667
1.91190377
2.87427328
1.50296499
4.9722818
7.47316546
1.50153985
0.97271833
1.46057533
1.50027847
0.70581075
1.05891267
1.5
86.18623256
129.27934884
1.49994
0.83559855
1.25334768
1.49748432
4.25477342
6.37145648
1.49499991
71.84688618
107.41108837
1.49038
4.16697164
6.21037119
1.49
129.85379103
193.48214863
1.48960974
1.91190377
2.84799047
1.48850357
4.28044422
6.3714565
1.48766
0.83559855
1.24308653
1.48707704
5.02540572
7.47316546
1.48
13.64892245
20.20040522
1.47957668
4.30626989
6.3714565
1.47919616
5.05218014
7.47316546
1.4788
54.24391191
80.21589693
1.47810687
0.71639792
1.05891268
1.4759885
1.91190377
2.82194797
1.47538
0.83559855
1.23282538
1.47135704
5.07909721
7.47316543
1.47070332
4.33225138
6.37145648
1.47
6.39626644
9.40251166
1.46999999
2763
4061.6099723
1.4637382
865.30144829
1266.5747843
1.46355947
5.1061577
7.47316545
1.46309
0.83559855
1.22255588
1.46249183
1.91190377
2.79614364
1.46188318
4.35838963
6.37145649
1.4615051
0.70684755
1.03306129
1.46024514
12
17.52294168
1.45834463
11.9639906
17.44762144
1.4581
10
14.581
1.458
14.6505467
21.36049708
1.45580322
5.13336235
7.47316543
1.4554137
1.45 USD
Vol: 
56291 WAVES
Vol: 
32494 USD
1.45435368
1.09987629
1.59960912
1.44985512
1337.2015292
1938.7484836
1.44440127
4.38468558
6.33324542
1.44185425
10.38246408
14.96999995
1.44041384
4213
6068.4635079
1.44041383
5.16071195
7.43356086
1.43978
4.16697164
5.99952242
1.43852
0.83559855
1.20202522
1.43586759
1.91190377
2.74524065
1.43573887
4.41114019
6.33324543
1.4347418
0.72288437
1.03715242
1.4304114
1221
1746.5323194
1.43
2.47013701
3.53229592
1.42926907
116.98062073
167.19678299
1.42926906
50
71.463453
1.4286
10
14.286
1.428556
20
28.57112
1.4285556
20
28.571112
1.42712842
4.43775441
6.33324543
1.42624
0.83559855
1.19176407
1.42273778
1.91190377
2.72013772
1.42165
50
71.0825
1.42
14.5
20.59
1.415
50.17667845
71
1.41448
4.16697164
5.89409804
1.41396
0.83559855
1.18150292
1.41353872
0.72081226
1.01889603
1.41209531
421
594.49212551
1.41
170.31914893
240.14999999
1.40899132
3.55588756
5.0102147
1.40686495
100.82947163
141.85344956
1.405
1.33008939
1.86877559
1.40167
0.83559855
1.17123341
1.4011
50
70.055
1.401
50
70.05
1.4
290.84776928
407.18687699
1.39264899
0.73162445
1.01889605
1.39
50
69.5
1.38939
0.83559855
1.16097226
1.38918
4.16697164
5.78867366
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.4554137
27.628367
22.02 20:40
1.4545251
20.397886
22.02 20:40
1.4554059
21.860673
22.02 20:39
1.4541328
21.244031
22.02 20:38
1.4552132
19.975972
22.02 20:36
1.4533351
22.43327
22.02 20:36
1.4545432
21.188394
22.02 20:34
1.4548606
24.076877
22.02 20:33
1.454622
23.103231
22.02 20:33
1.4545297
23.991104
22.02 20:32
1.4550666
24.213651
22.02 20:30
1.4549832
22.660454
22.02 20:29
1.4544196
24.827976
22.02 20:28
1.4540901
22.590908
22.02 20:28
1.4543517
18.928144
22.02 20:27
1.4540079
27.294546
22.02 20:25
1.4483647
22.354451
22.02 20:25
1.4519682
25.446936
22.02 20:24
1.4483192
21.176803
22.02 20:22
1.4518746
24.164969
22.02 20:22
1.4506306
26.051988
22.02 20:20
1.4486405
22.760137
22.02 20:19
1.4500583
27.707186
22.02 20:18
1.4480387
21.021483
22.02 20:17
1.4451856
19.197056
22.02 20:16
1.4468076
25.127024
22.02 20:16
1.4454746
26.473901
22.02 20:14
1.4485616
22.157403
22.02 20:13
1.4485851
25.124706
22.02 20:12
1.4465473
21.288077
22.02 20:11
1.4486973
27.505502
22.02 20:11
1.4449081
19.463649
22.02 20:09
1.444532
24.396789
22.02 20:09
1.4449271
19.883244
22.02 20:07
1.444625
20.061746
22.02 20:06
1.4445698
18.605913
22.02 20:05
1.4445576
20.414113
22.02 20:04
1.444826
21.097984
22.02 20:03
1.4448107
21.8259
22.02 20:02
1.4507797
25.741348
22.02 20:01