WAVES/USD
Last price
0.82
$0.82
24h Change
-1.54%
24h High
0.83
24h Low
0.82
24h Volume
72687.53 USD
$72687.52
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter WAVES

- USD
Commission:0 WAVES

Vendre WAVES

- WAVES
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
0.865
269.320186
232.96196089
0.862
7.58479459
6.53809293
0.86014389
2.60513135
2.24078781
0.86009913
20.12503509
17.30952517
0.86
77.55328441
66.69582459
0.85999999
79.8335266
68.65683207
0.85949914
11.7205889
10.07383607
0.85895277
16.05803981
13.79309777
0.8585998
11.5870752
9.94866044
0.8568
0.5
0.4284
0.85655441
16.06804749
13.76315693
0.85416276
16.12214916
13.77093942
0.85177778
15.59788792
13.28593434
0.851
36.45
31.01895
0.85000001
59.7428233
50.7814004
0.85
514.90514362
437.66937207
0.84939946
15.64117351
13.28560433
0.849
21.29756147
18.08162968
0.848
15.6971001
13.31114088
0.84702778
15.59174719
13.206643
0.84702777
346.60522043
293.58424693
0.84466273
15.59774651
13.17483514
0.84348389
5.64462764
4.76115247
0.84230428
15.66342184
13.19336725
0.84
15.9440396
13.39299326
0.83995241
15.6973708
13.18504443
0.83929739
1041
873.70858299
0.83760711
15.99940907
13.40121879
0.83526836
16.0275128
13.38727433
0.83356227
1.996
1.66379029
0.83293614
16.07425116
13.38882471
0.83293613
3353
2792.8348438
0.83061043
16.07490324
13.35198229
0.8306
2.2282606
1.85079325
0.83019321
1.996
1.65706564
0.82829121
16.09791094
13.33375813
0.82829118
100.47315788
83.22103049
0.82597847
16.10750704
13.30445402
0.82525041
3.41371696
2.81717132
0.82367219
16.0976713
13.25920417
0.82117749
0.82 USD
Vol: 
82358 WAVES
Vol: 
12452 USD
0.8199
1
0.8199
0.81859498
2.03080773
1.66240901
0.818
276.15972493
225.89865499
0.81793662
16.08756836
13.15861128
0.81641587
96.6010058
78.86659419
0.81620231
10
8.1620231
0.8159204
4
3.2636816
0.81565279
16.1250673
13.15245613
0.81361022
12.5571827
10.21665217
0.81337536
425.4141077
346.02135299
0.81337534
16.17023238
13.15246825
0.81236722
3354
2724.6796558
0.81236721
50
40.6183605
0.81110424
16.3852232
13.29012401
0.81
20.38734647
16.51375064
0.809
208.88571488
168.98854333
0.80894451
1042
842.92017942
0.80883949
16.41954637
13.28077751
0.80658107
16.32503001
13.16746017
0.80643103
0.89393803
0.72089936
0.805
1.63721557
1.31795853
0.80432895
16.36519673
13.1630015
0.8031897
0.0046352
0.00372294
0.803
0.53200499
0.4272
0.80208311
16.41538021
13.16649921
0.80083766
681
545.37044646
0.8001
8.93311458
7.14738497
0.8
417.21785053
333.77428042
0.79984355
16.46032805
13.16568722
0.79761024
16.78131421
13.38494805
0.79538317
16.82928285
13.38572834
0.79316232
16.88294539
13.39091613
0.79094766
16.87422974
13.34663252
0.78873919
16.87953889
13.31355383
0.78653689
16.92538357
13.31243855
0.78434073
16.91795338
13.2694399
0.78
303.84615384
236.99999999
0.77777777
6.97712408
5.426652
0.776
1969.5187597
1528.3465575
0.775
1.54838709
1.19999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount WAVES
Date/Time
0.82117749
34.668756
21.10 16:02
0.82221409
28.881937
21.10 16:00
0.82173525
32.76493
21.10 15:59
0.82304797
24.399108
21.10 15:58
0.82267626
27.262091
21.10 15:57
0.82190831
32.941693
21.10 15:56
0.82182099
29.681717
21.10 15:55
0.82126199
29.093473
21.10 15:54
0.82107217
33.802327
21.10 15:53
0.8206068
25.763951
21.10 15:52
0.82104158
33.613973
21.10 15:51
0.82270346
32.637429
21.10 15:50
0.82080356
32.353449
21.10 15:49
0.82048209
25.746564
21.10 15:48
0.82123753
2.09949513
21.10 15:48
0.82205699
31.458042
21.10 15:47
0.82163289
34.077614
21.10 15:46
0.82253844
23.999217
21.10 15:45
0.82193676
23.471826
21.10 15:44
0.82339892
32.692486
21.10 15:43
0.82076172
29.076086
21.10 15:42
0.82124535
23.347222
21.10 15:41
0.8203152
26.549243
21.10 15:40
0.82022684
16.18346014
21.10 15:39
0.82367301
2.52389926
21.10 15:39
0.82445196
26.859303
21.10 15:39
0.82571117
31.704351
21.10 15:38
0.82456893
27.606924
21.10 15:37
0.82479462
25.684187
21.10 15:37
0.82479462
17.28877332
21.10 15:37
0.82367219
16.10223952
21.10 15:37
0.82022684
16.19766267
21.10 15:37
0.82159415
2.13199767
21.10 15:37
0.82241491
29.081882
21.10 15:36
0.82367219
16.1257245
21.10 15:36
0.82070585
30.722012
21.10 15:34
0.82195109
26.149352
21.10 15:34
0.82022684
16.22575232
21.10 15:34
0.82367301
6.65224419
21.10 15:34
0.82398825
28.563183
21.10 15:33