Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.19
$1.19
24h Change
-0.79%
24h High
1.22
24h Low
1.17
24h Volume
73074.81 USD
$73074.81
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- USD
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount WAVES
Total USD
1.23985
12.3369116
15.29591984
1.23973
12.3369116
15.29443941
1.23
632.72130499
778.24720513
1.229
31.35908466
38.54031504
1.222046
1.64819541
2.0141706
1.222
24.53
29.97566
1.22
221.02373931
269.64896195
1.219911
100
121.9911
1.218923
2262.7138772
2758.0739873
1.218
50
60.9
1.217354
1958
2383.579132
1.191276
1.19 USD
Vol: 
279961 WAVES
Vol: 
271453 USD
1.187532
33.34646982
39.59999999
1.187531
2965.8242474
3522.0082343
1.187494
85.9625396
102.07999999
1.18504
55.20658974
65.4220171
1.183421
1.67487638
1.98208388
1.183118
2.26384036
2.67839027
1.18
882.560149
1041.4209758
1.175555
15.234234
17.90867994
1.175
138
162.15
1.170191
745
871.792295
1.1693
100
116.93
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.191276
19.4
12.07 23:54
1.205371
23.9
12.07 23:53
1.204522
18.2
12.07 23:53
1.19851
23.7
12.07 23:51
1.200218
19.3
12.07 23:50
1.211215
23.6
12.07 23:50
1.207524
18.9
12.07 23:49
1.195263
22.7
12.07 23:47
1.192458
25.6
12.07 23:46
1.200294
19
12.07 23:46
1.204966
18.9
12.07 23:45
1.203765
26.4
12.07 23:43
1.204013
20.1
12.07 23:43
1.194737
24.4
12.07 23:42
1.213727
24.6
12.07 23:40
1.205537
21.1
12.07 23:40
1.211136
17.8
12.07 23:39
1.196767
23.1
12.07 23:37
1.20666
21.9
12.07 23:36
1.199864
18.7
12.07 23:36
1.203467
25.2
12.07 23:34
1.213545
19.6
12.07 23:33
1.212268
23.1
12.07 23:32
1.190305
23.6
12.07 23:32
1.195523
24.5
12.07 23:31
1.212425
25.2
12.07 23:30
1.201793
18.3
12.07 23:28
1.195951
18.4
12.07 23:27
1.200844
23.4
12.07 23:26
1.199743
24.8
12.07 23:26
1.194088
20
12.07 23:25
1.214503
20.9
12.07 23:24
1.192571
22.3
12.07 23:22
1.199516
18.9
12.07 23:21
1.198462
22.9
12.07 23:21
1.20473
22.5
12.07 23:19
1.203408
25.9
12.07 23:18
1.196448
22.3
12.07 23:18
1.200375
23.3
12.07 23:16
1.21099
19
12.07 23:16