Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

WAVES/RUB

Last price
254.16
24h Change
-0.31%
24h High
274.55
24h Low
231.1
24h Volume
5366420.88 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
265.4444
1.73252301
459.88853087
265
1
265
264.999996
9
2384.999964
261.11922
1.62743194
424.95375877
260.249667
0.00000023
0.00005985
256.810073
9
2311.290657
256.810072
1
256.810072
256.81006
70
17976.7042
256.810059
1.00399825
257.83684981
256.810058
1.78322
457.94883162
254.861637
9
2293.754733
254.166607
- USD
Vol: 
139500 WAVES
Vol: 
26379654 RUB
253.768382
8.00234228
2030.7414526
253.132098
4.00193121
1013.0172432
250
185.9220312
46480.5078
247.259755
1.77879331
439.82399802
245.254163
5.1
1250.7962313
245.000005
3.0132
738.23401506
245
2.57609283
631.14274335
244.559889
7.00000041
1711.9193232
243.5
1.57706175
384.01453612
243.108889
0.00001263
0.00307046
241.000001
4.0176
968.24160401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
254.166607
6
31.10 04:19
254.260981
3
31.10 04:19
254.388216
5
31.10 04:17
253.768382
0.70488953
31.10 04:16
253.526739
8
31.10 04:16
253.382604
6
31.10 04:14
253.521236
7
31.10 04:13
253.436939
8
31.10 04:11
253.540345
6
31.10 04:10
253.35527
9
31.10 04:09
253.553704
3
31.10 04:08
253.341634
3
31.10 04:06
253.537871
8
31.10 04:05
253.548514
7
31.10 04:02
253.449077
6
31.10 04:01
253.428604
8
31.10 04:00
253.33818
4
31.10 03:59
253.492353
3
31.10 03:58
253.368558
6
31.10 03:57
253.569774
9
31.10 03:56
253.330674
8
31.10 03:54
253.416765
9
31.10 03:53
253.451893
10
31.10 03:50
253.521855
5
31.10 03:50
253.430335
9
31.10 03:48
253.469354
9
31.10 03:47
253.454371
6
31.10 03:46
253.343308
6
31.10 03:45
253.419084
9
31.10 03:44
253.544348
8
31.10 03:43
253.768382
6.29511047
31.10 03:42
253.55268
4
31.10 03:42
253.348056
6
31.10 03:40
253.484696
7
31.10 03:39
253.546044
5
31.10 03:38
253.535417
7
31.10 03:38
253.488952
10
31.10 03:37
253.336819
7
31.10 03:35
253.502584
9
31.10 03:34
253.449159
5
31.10 03:33
253.383063
10
31.10 03:33
253.397078
9
31.10 03:32
253.360831
6
31.10 03:31
253.474011
10
31.10 03:30
253.461002
9
31.10 03:29
253.768382
7
31.10 03:28
253.98152
5
31.10 03:28
254.0703
5
31.10 03:25
254.241777
5
31.10 03:24
254.252901
6
31.10 03:23