Up to 50% fee decrease with premium cashback. Buy now!

WAVES/RUB

Last price
80.26
24h Change
+2.41%
24h High
87.82
24h Low
74
24h Volume
6947204.31 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
83.334
0.97044714
80.87124196
83.232
0.97044714
80.77225635
83.17847871
0.6487
53.95787913
83.13
0.97044714
80.67327074
83.028
0.97044714
80.57428513
83
28
2324
82.926
0.97044714
80.47529953
82.90000001
10.7039561
887.35796079
82.824
0.97044714
80.37631392
82.722
0.97044714
80.27732831
82.62
0.97044714
80.1783427
82.518
0.97044714
80.07935709
82.49
6464.12
533225.2588
82.416
0.97044714
79.98037149
82.314
0.97044714
79.88138588
82.212
0.97044714
79.78240027
82.19596875
1.29740001
106.64105067
82.11
0.97044714
79.68341466
82.008
0.97044714
79.58442905
82
18
1476
81.906
0.97044714
79.48544344
81.87252105
479
39216.937582
81.87252058
0.5000479
40.94018198
81.87252055
1.0002874
81.89605071
81.87252052
3
245.61756156
81.804
0.97044714
79.38645784
81.702
0.97044714
79.28747223
81.6
0.97044714
79.18848662
81.498
0.97044714
79.08950101
81.396
0.97044714
78.9905154
81.294
0.97044714
78.89152979
81.2733117
1628
132312.95144
81.192
0.97044714
78.79254419
81.09
0.97044714
78.69355858
80.988
0.97044714
78.59457297
80.886
0.97044714
78.49558736
80.784
0.97044714
78.39660175
80.682
0.97044714
78.29761614
80.58
0.97044714
78.19863054
80.478
0.97044714
78.09964493
80.266077
- USD
Vol: 
79803 WAVES
Vol: 
3243512 RUB
79.73
11.41822685
910.37522675
79.25652767
72.5
5746.0982560
79.25652766
92.73984848
7350.2383662
79.25417018
92.76947241
7352.3675538
79.24498557
92.74105695
7349.2637197
79.24473684
92.77624181
7352.0288672
79.24265707
92.7768578
7351.8847266
79.20128361
92.81632712
7351.1722478
79.18970401
92.84296575
7352.2069771
79.18865039
92.84146374
7351.9902138
79.18850286
92.84146374
7351.9765169
79.1878861
1629
128997.06645
79.18788609
92.84146374
7351.9192550
79.14582403
92.86208303
7349.6460825
79.1449217
92.86208303
7349.5622903
79.10969586
92.86332164
7346.3891314
79.10758033
92.53441654
7320.1737897
78.94059406
0.65
51.31138613
78.69720759
480
37774.659643
78.2
0.97239192
76.04104814
78.1
0.97239192
75.94380895
78.00000008
321
25038.000025
78
7.38264833
575.84656974
77.9
2.48289192
193.41728056
77.85
1.5105
117.592425
77.8
2.48289192
193.16899137
77.75
1.5105
117.441375
77.7367
6464.12
502499.35720
77.7
2.48289192
192.92070218
77.6
2.99639192
232.52001299
77.5
2.99639192
232.2203738
77.4
2.99639192
231.9207346
77.31
12.93493726
999.99999957
77.3
2.99639192
231.62109541
77.2
2.99639192
231.32145622
77.1
2.99639192
231.02181703
77
23.87689697
1838.5210666
76.9
2.99639192
230.42253864
76.8
2.99639192
230.12289945
76.777126
18.149
1393.4280597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
80.266077
12.54
10.04 12:34
80.130015
15.67
10.04 12:33
79.731384
12.03
10.04 12:33
80.079054
12.04
10.04 12:31
79.541697
16.25
10.04 12:30
79.586132
13.01
10.04 12:29
79.476825
13.79
10.04 12:28
79.490428
13.49
10.04 12:27
79.966365
14.65
10.04 12:26
80.376
0.97044714
10.04 12:26
80.274
0.97044714
10.04 12:26
80.172
0.97044714
10.04 12:25
79.548592
13.6
10.04 12:25
79.67232
12.77
10.04 12:24
79.925821
16.18
10.04 12:23
79.582033
16.03
10.04 12:22
80.1
0.66225615
10.04 12:21
80.1
64
10.04 12:21
80.1
64
10.04 12:21
80.1
64
10.04 12:21
80.1
64
10.04 12:21
80.1
63.21363085
10.04 12:21
80.1
0.78636915
10.04 12:21
80.07
0.97044714
10.04 12:21
79.41352
13.68
10.04 12:21
79.968
0.97044714
10.04 12:21
79.866
0.97044714
10.04 12:21
79.526576
12.16
10.04 12:20
79.333333
13.95
10.04 12:19
79.322278
14.33
10.04 12:18
79.5
24.50000001
10.04 12:17
79.463462
11.3
10.04 12:17
79.332143
15.46
10.04 12:16
79.5
47.49999999
10.04 12:16
79.49999999
50.43121244
10.04 12:15
79.49999999
9.56878756
10.04 12:15
79.49999999
1.4497291
10.04 12:15
78.404072
15.77
10.04 12:15
79.195284
14.64
10.04 12:14
78.327249
11.72
10.04 12:13