Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
77.42
24h Change
+2.32%
24h High
79.04
24h Low
74.2
24h Volume
3515131.64 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
78.8
1.00596
79.269648
78.77
1.00596
79.2394692
78.74
1.00596
79.2092904
78.7
1.00596
79.169052
78.67
1.00596
79.1388732
78.669999
567
44605.889433
78.669998
1
78.669998
77.587338
11.04813481
857.19536977
77.5
540.394573
41880.579407
77.499951
29.0999808
2255.2470861
77.49995
151
11702.49245
77.428548
- USD
Vol: 
291387 WAVES
Vol: 
17238955 RUB
76.893151
40.29582238
3098.4727549
76.8
1.01
77.568
76.77
1.01
77.5377
76.74
1.01
77.5074
76.710001
151
11583.210151
76.71
1.01
77.4771
76.699992
3
230.099976
76.68
1.01
77.4468
76.65
1.01
77.4165
76.62
1.01
77.3862
76.59
1.01
77.3559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
77.428548
12.19
04.06 17:10
77.30713
12.35
04.06 17:09
77.070265
14.43
04.06 17:08
77.42049
12.98
04.06 17:07
77.429271
12.04
04.06 17:06
77.080698
12.19
04.06 17:05
77.101427
13.95
04.06 17:04
77.057756
11.83
04.06 17:03
77.341158
16.22
04.06 17:01
77.034072
16.42
04.06 17:01
77.361793
12.06
04.06 17:00
77.097395
12.19
04.06 16:59
77.117403
12.11
04.06 16:58
77.068099
15.08
04.06 16:57
77.097015
12.05
04.06 16:56
77.204673
11.22
04.06 16:55
77.003182
13.36
04.06 16:54
77.255195
13.51
04.06 16:53
77.074219
13.97
04.06 16:51
77.122845
16.47
04.06 16:51
77.177492
11.35
04.06 16:50
77.071599
11.65
04.06 16:49
77.084173
12.38
04.06 16:48
77.427104
13
04.06 16:46
76.97232
14.9
04.06 16:45
77.307143
16.65
04.06 16:45
77.189976
15.42
04.06 16:43
77.135271
15.3
04.06 16:42
77.213158
16
04.06 16:41
77.359073
14.87
04.06 16:40
77.430966
16.41
04.06 16:40
77.148654
16.03
04.06 16:38
77.147505
12.97
04.06 16:37
77.409538
14.11
04.06 16:36
77.357299
15.11
04.06 16:36
77.356854
16.05
04.06 16:35
77.066475
12.62
04.06 16:33
77.352717
15.52
04.06 16:33
77.397095
12.45
04.06 16:32
77.075264
12.69
04.06 16:30