Verify your account now to further enjoy trading on EXMO. More details
WAVES/RUB
Last price
54.59
24h Change
-0.66%
24h High
56.33
24h Low
53.2
24h Volume
3298465.28 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter WAVES

- RUB
Commission:0 WAVES

Vendre WAVES

- WAVES
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
58.19
35.6024126
2071.7043891
58.18218245
1
58.18218245
58.131
25.77522138
1498.3393940
58
131.9890148
7655.3628584
57.96025539
174.200163
10096.685936
57.91543644
0.5252631
30.42084168
57.84332511
0.5
28.92166255
57.8021936
7.984
461.4927137
57.8
11
635.8
57.6
1
57.6
57.54332511
0.5
28.77166255
57.4
27.5533443
1581.5619628
57.24332511
0.5
28.62166255
57.2
1
57.2
57
247.64641098
14115.845425
56.94332511
0.5
28.47166255
56.943325
282.21735602
16070.394624
56.92332511
31.3960419
1787.1671002
56.88
32.47075211
1846.9363800
56.80332511
0.5
28.40166255
56.8
1
56.8
56.65191909
3.992
226.154461
56.6
18.36809852
1039.6343762
56.54332511
0.5
28.27166255
56.5
22.58
1275.77
56.4
1
56.4
56.39999436
15.19313327
856.89263073
56.28
42
2363.76
56.1
12.4391342
697.83542862
56
584.653879
32740.617224
55.96004034
11.6488372
651.86939962
55.66004034
123.7334559
6887.0091468
55.55004033
16.47439285
915.15318722
55.499
79.1509813
4392.8003111
55.21741752
2.38429144
131.65441593
55.1
4.88746676
269.29941847
55.09999999
47.5
2617.2499995
54.99742781
2.38691651
131.27426844
54.77831455
2.38134431
130.44602766
54.69880373
0.77372922
42.32206274
54.592775
- USD
Vol: 
114311 WAVES
Vol: 
2255193 RUB
54.45155645
20.59577764
1121.4721487
54.451556
187.70353495
10220.749544
54.23461256
2.38878545
129.55485336
54.09336259
2.17734535
117.7799315
54.01853843
780
42134.459975
54.01853842
19.44
1050.1203868
54.01853841
2.40888688
130.12454845
54
20
1080
53.81000001
1103
59352.430011
53.81
15.6808695
843.78758779
53.80332511
2.41300569
129.82772963
53.74
104.98343345
5641.8097136
53.67048775
741
39769.831422
53.65
888
47641.2
53.61
5
268.05
53.6
888
47596.8
53.58896923
22.39864168
1200.3201197
53.55069639
12.68010606
679.02850981
53.32
1519.1441372
81000.765399
53.3199946
1000
53319.9946
53.3
200
10660
53.29
8.15414904
434.53460234
53.21
142.36278237
7575.1236499
53.2
2255.0612400
119969.25796
53.1
9
477.9
53.07696227
496
26326.173285
53.01
16.43353205
871.14153397
53
418.18333112
22163.716549
52.9
5
264.5
52.88
38.50099527
2035.9326298
52.8
1.032
54.4896
52.7
7.22
380.494
52.6
1.032
54.2832
52.5
209.13973745
10979.836216
52.4
1.032
54.0768
52.3
3
156.9
52.22
1.48753269
77.67895707
52.2
1.032
53.8704
52.1
40
2084
52
140.57004614
7309.6423992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
54.592775
12.071565
18.01 11:34
54.656382
17.115938
18.01 11:33
54.65165
17.397731
18.01 11:31
54.502652
14.060255
18.01 11:30
54.499054
13.498138
18.01 11:29
54.525773
14.396351
18.01 11:28
54.659335
11.770693
18.01 11:27
54.45155101
64.37247526
18.01 11:27
54.45155101
2.38906744
18.01 11:27
54.82525
16.288174
18.01 11:26
54.668648
15.464812
18.01 11:25
54.749531
16.371831
18.01 11:24
54.75635
13.263311
18.01 11:23
54.716525
13.349904
18.01 11:22
54.718732
13.741771
18.01 11:21
54.498107
12.0246
18.01 11:20
54.639029
14.634113
18.01 11:19
54.726436
15.4472
18.01 11:17
54.736521
12.031938
18.01 11:17
54.671891
15.743669
18.01 11:16
54.598009
12.561766
18.01 11:15
54.766284
14.823442
18.01 11:14
54.825761
16.985316
18.01 11:13
54.780661
16.200114
18.01 11:12
54.855206
17.007331
18.01 11:11
54.803079
13.821025
18.01 11:09
54.50164
15.674689
18.01 11:09
54.668517
12.378308
18.01 11:08
54.818445
15.342996
18.01 11:07
54.83067
14.276002
18.01 11:06
54.771782
17.046958
18.01 11:05
54.51099
13.533362
18.01 11:04
54.516306
14.54165
18.01 11:02
54.634145
14.701625
18.01 11:02
54.836837
16.313124
18.01 11:00
54.802547
14.384609
18.01 11:00
54.534859
13.392466
18.01 10:58
54.791962
14.347917
18.01 10:57
54.524211
15.98877
18.01 10:57
54.668325
15.825859
18.01 10:55