Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
WAVES/RUB
Last price
46.51
24h Change
-3.21%
24h High
50.79
24h Low
46.1
24h Volume
3310859.12 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter WAVES

- RUB
Commission:0 WAVES

Vendre WAVES

- WAVES
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
49.1188827
1.996
98.04128986
49.08431932
1.996
97.97230136
49.00408
1.50374998
73.68988431
48.98629774
1.996
97.77665028
48.93736038
1.996
97.67897131
48.8884719
3.992
195.16277982
48.88392145
1
48.88392145
48.79084143
1.996
97.38651949
48.76088
0.50374998
24.56329232
48.74742864
1
48.74742864
48.74209933
1.996
97.28923026
48.6934148
0.998
48.59602797
48.61131696
14.79620174
719.26285258
48.59
11
534.49
48.5189
0.50374998
24.4413949
48.47558532
14.80769399
717.8116334
48.34023267
14.4793361
699.93447598
48.2781
0.50374998
24.3200919
48.20525795
14.48827035
698.41080947
48.0706601
14.51551207
697.77024689
48.0385
0.50500621
24.25974081
47.93643807
14.53268249
696.64503417
47.8999521
18.50766125
886.51608735
47.80259082
14.54543826
695.30963344
47.7495
10
477.495
47.66911729
14.5740791
694.73348601
47.56287657
0.50124688
23.84074348
47.53601644
14.60339583
694.18726425
47.40328724
14.67052483
695.43110247
47.27092864
14.67712343
693.8012543
47.13893961
14.69388597
692.65420337
47.00731911
14.67653674
689.90464596
47
10.6114857
498.7398279
46.99999999
2023
95080.999979
46.99999998
240
11279.999995
46.87606613
14.68964601
688.59281779
46.83605203
1025.8349005
48046.056774
46.74517963
14.77015159
690.43338923
46.70214147
0.67537701
31.54155266
46.61465858
14.78650489
689.26787703
46.511807
- USD
Vol: 
106947 WAVES
Vol: 
1563379 RUB
46.51
9.24532358
429.9999997
46.4
2.15517241
99.99999982
46.38928553
3.17748837
147.40141526
46.29006115
60.32019706
2792.2256104
46.2900611
14.84110923
686.99585304
46.2640141
691.9605
32012.870328
46.23853694
15.49861312
716.63319526
46.23853693
216.26981872
9999.9999997
46.16081084
532.5
24580.631772
46.16081083
14.87252544
686.5278334
46.10000004
5.49605894
253.36831735
46.10000002
2024
93306.400040
46.1
78.83125385
3634.1208024
46.03192145
15.16804735
698.21436416
46.0001
1.70805834
78.57085444
46
36.33391304
1671.3599998
45.92516706
605
27784.726071
45.90339195
15.20928217
698.15764072
45.77522133
15.20119336
695.83799053
45.64740859
15.24188676
695.75263261
45.51995272
15.2656742
694.89276782
45.39285273
15.30261337
694.62927508
45.33234604
385
17452.953225
45.26610763
15.30424368
692.76354161
45.13971643
15.33147627
692.05849128
45.01367813
15.34948796
690.93691049
45
1441.7002030
64876.509136
44.88799175
15.37935256
690.34825083
44.871037
10
448.71037
44.76265631
15.37857336
688.38579385
44.63767084
15.40839841
687.79501639
44.51303434
15.4732032
688.75922539
44.38874585
15.50545314
688.26761872
44
58.16272726
2559.1599994
43.874
25.77522138
1130.8620628
43.784
28.353
1241.407752
43.695
31.188
1362.75966
43.605
34.307
1495.956735
43.516
37.738
1642.206808
43.426
41.512
1802.700112
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
46.511807
14.833715
19.11 14:55
46.460057
17.432955
19.11 14:54
46.369771
16.552354
19.11 14:54
46.50707
16.873773
19.11 14:53
46.540915
17.475517
19.11 14:51
46.489225
15.137523
19.11 14:51
46.564312
13.025549
19.11 14:49
46.37476
15.704042
19.11 14:49
46.420371
13.637566
19.11 14:47
46.582126
15.886033
19.11 14:46
46.338317
15.55434
19.11 14:45
46.554947
11.832335
19.11 14:44
46.365651
17.383054
19.11 14:44
46.470605
13.071047
19.11 14:43
46.532264
12.2198
19.11 14:42
46.437818
17.441761
19.11 14:41
46.521144
13.275053
19.11 14:39
46.531197
13.310277
19.11 14:38
46.325174
13.766721
19.11 14:37
46.461512
14.372868
19.11 14:37
46.505442
17.013202
19.11 14:35
46.513891
13.322018
19.11 14:34
46.366317
14.036772
19.11 14:34
46.381874
12.177237
19.11 14:33
46.523706
12.83622
19.11 14:31
46.48450198
5.24821492
19.11 14:31
46.420916
13.07545
19.11 14:30
46.427039
13.62289
19.11 14:29
46.42573
17.3038
19.11 14:29
46.329062
15.689366
19.11 14:27
46.309594
14.836651
19.11 14:26
46.380222
13.750577
19.11 14:25
46.315941
15.075881
19.11 14:24
46.394941
12.795125
19.11 14:23
46.300387
14.864536
19.11 14:22
46.35470879
12.7934121
19.11 14:22
46.312355
16.666832
19.11 14:21
46.282643
14.249584
19.11 14:20
46.250938
13.91202
19.11 14:19
46.273014
16.496583
19.11 14:18