WAVES/RUB
Last price
64.34
24h Change
-2.34%
24h High
66.72
24h Low
63.21
24h Volume
4288188.25 RUB
Night Mode
Grid Type

Buy WAVES

- RUB
Commission: 0 WAVES

Sell WAVES

- WAVES
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
67.19022359
13.88588458
932.99568967
67.10132311
26.03041603
1746.6753567
67.09625776
15.20324089
1020.0805695
66.98665487
104.62841526
7008.7075426
66.9089128
15.2229403
1018.5503850
66.89400742
1.75175882
117.1821675
66.81212918
0.48868818
32.65029781
66.72209095
15.24255561
1017.0151817
66.53579074
15.25518808
1015.0160017
66.37967
0.50124688
33.27260248
66.35001071
13.1557695
872.88544722
66.22180818
1.667497
110.42466647
66.16474941
14.93613704
988.2457644
65.99537606
22.87622324
1509.7249555
65.98000539
14.92228208
984.57225206
65.8
0.6
39.48
65.79577722
14.3125111
941.70279179
65.78833174
21.78687927
1433.3224409
65.6580853
1.58767002
104.2433736
65.61206344
14.94376903
980.49152162
65.58775756
20.74940883
1360.9071958
65.42886262
14.95203011
978.29432395
65.38071325
19.76134174
1292.0106177
65.38071324
2956
193265.38833
65.24617334
15.01748818
979.83363692
65.19174972
1.51227787
98.5880404
65.17366893
18.82032547
1226.5896613
65.0717
0.5
32.53585
65.06399415
15.00470559
976.26607673
65
11.2519757
731.3784205
64.98573972
5.04818251
328.05987465
64.97309475
17.9241195
1164.5855145
64.88232365
15.08452828
978.71924597
64.81241331
1.44132055
93.41546319
64.79177198
17.33843964
1123.3882276
64.79177197
527.5
34177.659714
64.76605043
16.04254451
1039.0122467
64.7011604
15.10553588
977.34569989
64.70116035
58.65741178
3795.2026052
64.52050299
3.82741427
246.94669385
64.346482
- USD
Vol: 
97715 WAVES
Vol: 
2221317 RUB
64.07121958
15.19207404
973.37471169
63.98161569
11.2492032
719.74219596
63.89232108
15.20533189
971.50394724
63.71392211
2959.5
188561.35248
63.7139221
15.24671976
971.42831506
63.70908245
10.24721806
652.84086026
63.53602124
15.2809319
970.88961376
63.5
0.75477637
47.92829949
63.4
19.18138801
1216.0999998
63.38487835
904
57299.930028
63.35861711
15.30121007
969.46351014
63.20625816
26.94983
1703.3979123
63.18170833
15.60485957
985.94168588
63.00529351
15.64789405
985.90015743
63.00000001
1
63.00000001
63
23.93555555
1507.9399996
62.83205282
600
37699.231692
62.82937127
15.63434502
982.29606782
62.65394024
15.6641009
981.4176417
62.47899904
15.66630579
978.81510441
62.30454631
15.70868348
978.72239734
62.13058068
15.74142132
978.02364734
62.00000001
1
62.00000001
62
2.6
161.2
61.9571008
15.7305025
974.61632902
61.78410531
15.79681886
975.99232
61.61159285
15.8227487
974.86475067
61.43956207
15.77727889
969.34910565
61.00000001
1
61.00000001
61
142.3114754
8680.9999994
60.426
25.77522138
1557.4935271
60.302
28.353
1709.742606
60.179
31.188
1876.862652
60.14
13.9535613
839.16717658
60.11
88.33408617
5309.7619196
60.056
34.307
2060.341192
60.00001
50.08645129
3005.1875782
60.00000001
10
600.0000001
60
1670.8972270
100253.83362
59.932
37.738
2261.713816
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
64.346482
18.271482
22.09 14:21
64.07121963
10.55057352
22.09 14:20
64.07121963
16.14079728
22.09 14:20
64.452526
23.036509
22.09 14:20
64.414688
20.999387
22.09 14:19
64.253418
17.682458
22.09 14:18
64.281372
15.721654
22.09 14:17
64.173539
23.355482
22.09 14:17
64.143024
19.396694
22.09 14:15
64.238686
20.17945
22.09 14:14
64.413016
21.136369
22.09 14:13
64.404296
18.334102
22.09 14:12
64.34659
20.744991
22.09 14:11
64.323811
21.615807
22.09 14:10
64.134735
20.085519
22.09 14:09
64.270306
23.09913
22.09 14:09
64.207442
21.451428
22.09 14:07
64.167178
19.903528
22.09 14:06
64.164635
16.146299
22.09 14:05
64.33684
20.866318
22.09 14:04
64.228244
18.463257
22.09 14:03
64.244171
22.412261
22.09 14:02
64.451318
21.396635
22.09 14:01
64.416409
17.70007
22.09 14:00
64.25114
15.858637
22.09 13:59
64.423813
20.705853
22.09 13:58
64.143783
21.55123
22.09 13:57
64.455429
23.173491
22.09 13:56
64.269331
19.678486
22.09 13:55
64.124293
19.932882
22.09 13:54
64.159913
18.520007
22.09 13:53
64.216967
22.78407
22.09 13:52
64.36369
22.13634
22.09 13:51
64.229385
17.893802
22.09 13:50
64.322243
23.16175
22.09 13:49
64.242531
19.948537
22.09 13:48
64.283964
18.588498
22.09 13:47
64.34041435
13.17304513
22.09 13:46
64.476516
20.917197
22.09 13:46
64.449357
16.981891
22.09 13:45