Verify your account now to further enjoy trading on EXMO. More details

WAVES/RUB

Last price
94.45
24h Change
+8.56%
24h High
95.6
24h Low
85.7
24h Volume
9891826.75 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Commission:0 WAVES
Vendre WAVES
- WAVES
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
100.69
45.663
4597.80747
100.6636047
3.99662415
402.31459357
100.49
41.512
4171.54088
100.29
37.738
3784.74402
100.128
520.89589732
52156.264406
100.08
34.307
3433.44456
100.00225
0.57007821
57.00910367
100
269.48526501
26948.526501
99.882
31.188
3115.119816
99.813
9.98
996.13374
99.679
28.353
2826.198687
99.476
25.77522138
2564.0159219
99.38654067
3.80630872
378.2958564
99.29247
0.57007821
56.60447356
99
332.59080065
32926.489264
98.8263878
109.49291106
10820.788889
98.8
0.8
79.04
98.7114277
20.60963752
2034.4067439
98.58268
0.57007821
56.19983775
98.45
94
9254.3
98.35001245
148.850232
14639.422170
98.22611
2.81635247
276.63934751
98.17
0.998
97.97366
98.10173686
3.62392309
355.51314937
98
151
14798
97.95438824
83.01990059
8132.1635740
97.87289
0.57007821
55.79520193
97.6
0.511475
49.91996
97.5
338.68806974
33022.086799
97.16311
0.57007821
55.39057182
97
1189.2280194
115355.11788
96.99999999
0.5000479
48.50464629
96.56594797
110.36157648
10657.170252
96.45332
0.57007821
54.98593601
96
399.4
38342.4
95.99999999
1130
108479.99998
95.74354
0.57007821
54.5813059
95.48572023
3.47649026
331.95517634
95.48572022
655
62543.146744
94.635805
232.25247239
21979.399687
94.455995
- USD
Vol: 
84426 WAVES
Vol: 
3271056 RUB
94.32397
0.57007821
53.77203997
93.61418
0.57007821
53.36740416
93.39006931
2
186.78013862
93.1313809
54.99220519
5121.5000080
93.13138076
0.50105
46.66347832
93.13138075
625
58207.112968
92.90439
0.57007821
52.96276835
92.36642552
406
37500.768761
92.27050918
6.51365
601.01780212
92.27050914
6.41239511
591.6749616
92.19461003
1972
181807.77097
92.19461002
0.50105
46.19410935
92.19461
0.57007821
52.55813824
92
8.57499948
788.89995216
91.6
8.42440521
771.67551723
91.48482
19.97247622
1827.1783919
91.26
11.52604207
1051.8665993
91.17
1084.5507228
98878.489399
91.0517
15.4032138
1402.4888019
90.77504
0.57007821
51.74887231
90.5477504
20.22390276
1831.2288992
90.426525
27.42994605
2480.3947022
90.200001
10.02004008
903.80762523
90.06525
37.29004429
3358.5371614
90.05
12.20740491
1099.2768121
89.735547
49.13984142
4409.5905493
89.35547
0.57007821
50.93960639
89.194
25.77522138
2298.9950957
89.012
28.353
2523.757236
89
75.97592211
6761.8570677
88.83
31.188
2770.43004
88.648
34.307
3041.246936
88.64568
0.57007821
50.53497057
88.465
37.738
3338.49217
88.283
41.512
3664.803896
88.101
45.663
4022.955963
88
145.01328522
12761.169099
87.9359
0.57007821
50.13034046
87.919
50.229
4416.083451
87.737
55.252
4847.644724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
94.455995
11.89838
20.02 23:52
94.405886
17.137953
20.02 23:51
94.635805
0.8777586
20.02 23:50
94.517018
17.336089
20.02 23:50
94.518486
14.314161
20.02 23:49
94.635805
0.9112849
20.02 23:48
94.507713
12.299054
20.02 23:47
94.635805
2.05498559
20.02 23:47
94.380643
16.704991
20.02 23:46
94.383621
15.215309
20.02 23:45
94.635805
59.9735
20.02 23:45
94.635805
14.25
20.02 23:45
94.577133
14.435978
20.02 23:44
94.3818
16.29698
20.02 23:43
94.505268
16.411458
20.02 23:43
94.37991
15.682027
20.02 23:41
94.451118
14.160056
20.02 23:40
94.635805
2.17305394
20.02 23:40
94.600833
14.32737
20.02 23:40
94.635805
0.9134771
20.02 23:39
94.558727
13.99421
20.02 23:39
94.488777
13.910553
20.02 23:38
94.533316
13.327889
20.02 23:37
94.542545
14.117494
20.02 23:36
94.567422
15.987302
20.02 23:35
94.380418
14.745655
20.02 23:33
94.36207
13.677193
20.02 23:32
94.515881
15.307772
20.02 23:31
94.477417
13.112141
20.02 23:30
94.599076
13.20754
20.02 23:29
94.619942
16.236806
20.02 23:29
94.569615
14.601824
20.02 23:27
94.635805
60
20.02 23:27
94.635805
19.91
20.02 23:26
94.635805
40.09
20.02 23:26
94.635805
42.938
20.02 23:26
94.635805
17.062
20.02 23:26
94.635805
9.365
20.02 23:26
94.635805
50.635
20.02 23:26
94.635805
60
20.02 23:26