Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

WAVES/RUB

Last price
480.25
24h Change
+3.37%
24h High
486.99
24h Low
406
24h Volume
5490631.75 RUB
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price RUB
Amount WAVES
Total RUB
492
1.01592
499.83
490.8
2.01592
989.41
490
14
6860
489.6
1.01592
497.39
488.4
1.01592
496.17
487
20.8616105
10159.6
485
10
4850
484.999997
80.8
39187.99
484.999996
1
484.99
484.999995
660.7
320439.49
482.195772
20.04
9663.2
480.251162
- USD
Vol: 
176472 WAVES
Vol: 
27934598 RUB
475.994947
80.8
38460.39
475.994946
0.00754075
3.58
474.705589
660.7
313637.98
474.705588
660.7
313637.98
474.705587
1.05328442
499.99
471.419936
2.0088
946.98
471.419934
5.00000824
2357.1
470.535154
250.6
117916.1
466.965192
164.1
76628.98
461.311655
4.00000036
1845.24
458.318373
4.78016915
2190.83
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price RUB
Amount WAVES
Date/Time
480.251162
6
22.01 15:43
478.579903
6
22.01 15:42
480.142975
3
22.01 15:40
477.983158
8
22.01 15:39
482.195772
6
22.01 15:37
481.674574
6
22.01 15:36
480.706518
8
22.01 15:32
482.241568
6
22.01 15:30
482.037954
5
22.01 15:29
480.803632
5
22.01 15:28
480.682265
3
22.01 15:28
481.44288
4
22.01 15:26
480.652518
4
22.01 15:25
481.238004
4
22.01 15:25
482.420933
5
22.01 15:24
481.426764
6
22.01 15:23
483.364634
6
22.01 15:21
480.856144
6
22.01 15:21
482.432303
5
22.01 15:19
480.142254
7
22.01 15:18
483.410417
8
22.01 15:17
481.159177
6
22.01 15:16
481.598128
5
22.01 15:15
486.999999
12.64064898
22.01 15:15
480
0.00001852
22.01 15:15
480
12.64064898
22.01 15:15
482.627074
4
22.01 15:13
486.999999
33.89385058
22.01 15:13
485
10
22.01 15:13
482.228664
4
22.01 15:12
479.484193
7
22.01 15:11
481.310241
6
22.01 15:10
481.517427
4
22.01 15:09
480
10
22.01 15:09
480
30.6579362
22.01 15:09
479
10.02257422
22.01 15:08
477.210846
5
22.01 15:08
477.451363
4
22.01 15:07
477.358316
6
22.01 15:05
477.32717
6
22.01 15:04
477.950529
7
22.01 15:02
475.994946
4
22.01 15:01
475.99
1.07377675
22.01 15:01
473.765722
8
22.01 15:01
472.879756
3
22.01 15:00
473.664312
5
22.01 14:59
473.812703
5
22.01 14:57
473.928977
4
22.01 14:56
474.371785
7
22.01 14:55
474.252966
5
22.01 14:54