Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
157.99
24h Change
+14.44%
24h High
164
24h Low
132
24h Volume
12389108.83 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- RUB
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount WAVES
Total RUB
166.499999
10.76442396
1792.2765785
165
46.98893474
7753.1742321
164
49264.179457
8079325.4309
163.03
8.56464131
1396.2934727
163.02775
1.2948
211.0883307
162.9899
12.34139923
2011.5234263
162.5
9.96
1618.5
160
4
640
159.999899
19.7299722
3156.7935592
159.999898
19.99996499
3199.9923584
159.999897
408
65279.957976
157.99
- USD
Vol: 
257694 WAVES
Vol: 
35203166 RUB
154.498543
1556.5505939
240484.79887
152.968852
1.3
198.8595076
152.534361
15
2288.015415
152.316488
401
61078.911688
152
6.17509338
938.61419376
150.944358
1.005
151.69907979
150.636001
264.0044
39768.567062
150.636
49148.89
7403592.1940
150.012162
1.005
150.76222281
150
151.052506
22657.8759
149
47.73023044
7111.8043355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
157.99
3.04627518
12.08 18:48
158.010003
10
12.08 18:48
158.010004
19.809209
12.08 18:48
162
11.2643776
12.08 18:26
162
30.6356224
12.08 18:26
161
1
12.08 18:25
162
3.93924529
12.08 17:43
161
1
12.08 17:33
161
1
12.08 17:31
162
58
12.08 17:18
162
64
12.08 17:18
162
18.42513231
12.08 17:18
162
45.57486769
12.08 17:18
162
64
12.08 17:18
162
64
12.08 17:13
162
64
12.08 17:13
161.999999
10.9297056
12.08 17:13
161
2.09282723
12.08 17:08
161
2.90717277
12.08 17:08
162
7.44113131
12.08 16:49
161
10.10886868
12.08 16:49
159.98978
2
12.08 16:49
159.96999
1.45000001
12.08 16:49
159.96999
0.54999999
12.08 16:49
159.909993
1
12.08 16:49
159.909991
1
12.08 16:49
159.85
1
12.08 16:49
159.849999
1
12.08 16:49
159.849998
1
12.08 16:49
159.849997
1
12.08 16:49
159.849996
20
12.08 16:49
159.849996
1
12.08 16:49
159.849995
1
12.08 16:49
159.849994
1
12.08 16:49
159.849993
1
12.08 16:49
159.849992
1.42802435
12.08 16:49
159
2
12.08 16:48
158.420298
1.2948
12.08 16:48
158.419366
13.24479397
12.08 16:48
158.419366
6.4119756
12.08 16:48
158.419326
6.4119756
12.08 16:48
158.419297
1.28962088
12.08 16:48
158.419297
9.96
12.08 16:48
158
4.98000001
12.08 16:48
158
10
12.08 16:48
157.999999
50
12.08 16:48
156.81405
11.32
12.08 16:27
153.62897
11.32
12.08 16:26
156.84472
11.56
12.08 16:24
155.22207
11.65
12.08 16:23