Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00791036
24h Change
+0.36%
24h High
0.00828656
24h Low
0.0075
24h Volume
280.55 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter WAVES
- ETH
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount WAVES
Total ETH
0.00810669
167
1.35381723
0.00810667
116.01465521
0.94049252
0.00810666
91.78775445
0.74409211
0.00810665
147.64421013
1.19689993
0.00810664
207.42061191
1.68148422
0.00810663
107.66731176
0.87281905
0.00810662
337.13251182
2.73300516
0.00810661
279.16530774
2.26308427
0.0081066
55.43141596
0.44936031
0.00792582
3526
27.94644132
0.00791712
124
0.98172288
0.00791036
- USD
Vol: 
129400 WAVES
Vol: 
828 ETH
0.0078731
0.00001525
0.00000012
0.00786691
124
0.97549684
0.00785965
3526
27.7131259
0.00750011
2.39130448
0.01793504
0.0075001
1.47870757
0.01109045
0.00750009
1.47870757
0.01109043
0.00750008
1.47870757
0.01109042
0.00750007
1.47870757
0.01109041
0.00750006
1.47870757
0.01109039
0.00750005
1.47870757
0.01109038
0.00750004
1.47870757
0.01109036
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00791036
9.91
22.10 04:24
0.00789259
12.53
22.10 04:23
0.00789288
8.64
22.10 04:22
0.0078949
12.28
22.10 04:21
0.00788875
10.1
22.10 04:20
0.00790652
9.45
22.10 04:19
0.00790152
9.71
22.10 04:18
0.00789827
9.52
22.10 04:17
0.00788087
9.11
22.10 04:16
0.00788981
12.03
22.10 04:15
0.00787873
9.25
22.10 04:14
0.00790397
11.12
22.10 04:13
0.00790999
10
22.10 04:12
0.00789749
12.09
22.10 04:11
0.0078883
12.54
22.10 04:10
0.00787855
11.31
22.10 04:09
0.0078839
12.81
22.10 04:08
0.0079029
10.91
22.10 04:07
0.00787978
10.45
22.10 04:06
0.00791182
10.22
22.10 04:05
0.00789074
10.79
22.10 04:04
0.0078752
12.48
22.10 04:03
0.00790014
12.55
22.10 04:02
0.00791348
11.85
22.10 04:01
0.00788795
9.94
22.10 04:00
0.00790887
9.22
22.10 03:59
0.00789427
10.51
22.10 03:57
0.00790615
10.74
22.10 03:56
0.00787973
9.3
22.10 03:54
0.00788585
12.49
22.10 03:53
0.00791103
10.3
22.10 03:51
0.00789001
11.03
22.10 03:50
0.00790841
10.35
22.10 03:50
0.00790286
10.4
22.10 03:48
0.0078995
8.96
22.10 03:48
0.00788262
12.45
22.10 03:46
0.00789745
11.34
22.10 03:46
0.00792622
12.41
22.10 03:45
0.00792694
10.71
22.10 03:43
0.00789543
10.44
22.10 03:42
0.00787316
9.8390275
22.10 03:41
0.00787315
0.00000333
22.10 03:41
0.00787313
8.68
22.10 03:41
0.00787315
4.17154028
22.10 03:41
0.00787314
85.34923328
22.10 03:41
0.00787313
10.9809866
22.10 03:41
0.00787313
2.05076866
22.10 03:40
0.00787312
26.08305329
22.10 03:40
0.00787311
28.2531815
22.10 03:40
0.0078731
5.79836255
22.10 03:40