Up to 50% fee decrease with premium cashback. Buy now!

WAVES/BTC

Last price
0.00013111
24h Change
+0.19%
24h High
0.00013417
24h Low
0.00013008
24h Volume
12.61 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- BTC
Commission:0 WAVES
Vendre WAVES
- WAVES
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount WAVES
Total BTC
0.00013375
5
0.00066875
0.00013374
5
0.0006687
0.00013373
5
0.00066865
0.00013372
5
0.0006686
0.00013371
5
0.00066855
0.0001337
5
0.0006685
0.00013369
5
0.00066845
0.00013368
5
0.0006684
0.00013367
5
0.00066835
0.00013366
5
0.0006683
0.00013365
5
0.00066825
0.00013364
5
0.0006682
0.00013363
5
0.00066815
0.00013362
5
0.0006681
0.00013361
5
0.00066805
0.0001336
5
0.000668
0.00013359
5
0.00066795
0.00013358
5
0.0006679
0.00013357
5
0.00066785
0.00013356
5
0.0006678
0.00013355
5
0.00066775
0.00013354
5
0.0006677
0.00013353
5
0.00066765
0.00013352
5
0.0006676
0.00013351
5
0.00066755
0.0001335
1.35
0.00018022
0.00013349
5
0.00066745
0.00013348
5
0.0006674
0.00013347
5
0.00066735
0.00013346
5
0.0006673
0.00013345
5
0.00066725
0.00013344
3.65503772
0.00048772
0.00013219
131.224
0.0173465
0.00013212
133.931
0.01769496
0.00013203
127.073
0.01677744
0.00013199
1.04205559
0.00013754
0.00013189
9.023
0.00119004
0.00013188
0.75583384
0.00009967
0.00013179
35.2925
0.00465119
0.00013159
30.6845
0.00403777
0.00013111
- USD
Vol: 
37960 WAVES
Vol: 
0 BTC
0.00013096
13.51589971
0.00177004
0.00013082
60
0.0078492
0.00013074
5.55555
0.00072633
0.00013073
5
0.00065365
0.00013071
5
0.00065355
0.00013069
5
0.00065345
0.00013065
5
0.00065325
0.00013057
133.931
0.01748737
0.00013055
5
0.00065275
0.00013053
15
0.00195795
0.00013051
5
0.00065255
0.0001305
5
0.0006525
0.00013049
132.073
0.0172342
0.00013048
15
0.0019572
0.0001303
131.224
0.01709848
0.00013005
999
0.12991995
0.00013004
1025
0.133291
0.00013003
1.84038622
0.0002393
0.00013001
27.63479732
0.00359279
0.00013
892.212
0.11598756
0.0001298
3
0.0003894
0.00012973
309
0.04008657
0.00012925
1.48928537
0.00019249
0.000129
11.75193798
0.00151599
0.00012875
0.502
0.00006463
0.00012802
201
0.02573202
0.000128
49.66132812
0.00635664
0.000127
57.22566929
0.00726765
0.000126
7.2
0.0009072
0.00012543
0.92296615
0.00011576
0.00012522
0.502
0.00006286
0.000125
279.1616
0.0348952
0.0001247
32.07698476
0.00399999
0.00012457
1.47951584
0.0001843
0.0001242
1.04460547
0.00012973
0.000124
9.2
0.0011408
0.000123
8
0.000984
0.000122
61.2
0.0074664
0.000121
12.04933884
0.00145796
0.00012055
50
0.0060275
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00013111
34.8
29.03 12:46
0.00013139
28.3
29.03 12:45
0.00013102
36.4
29.03 12:45
0.00013109
38.7
29.03 12:44
0.00013131
29.8
29.03 12:42
0.000131
35.8
29.03 12:42
0.00013124
35.7
29.03 12:41
0.00013117
30
29.03 12:39
0.00013111
28.7
29.03 12:39
0.00013108
29.1
29.03 12:37
0.00013143
35.9
29.03 12:37
0.00013146
37
29.03 12:36
0.00013143
28.3
29.03 12:35
0.00013123
31.5
29.03 12:33
0.00013099
33.3
29.03 12:33
0.00013141
33.5
29.03 12:31
0.00013136
38.1
29.03 12:30
0.00013125
33.1
29.03 12:30
0.00013122
29.2
29.03 12:29
0.00013138
37.6
29.03 12:27
0.00013117
37.8
29.03 12:27
0.0001313
40.1
29.03 12:26
0.00013135
30.7
29.03 12:25
0.00013149
33.8
29.03 12:23
0.00013142
29.1
29.03 12:23
0.00013102
31.6
29.03 12:22
0.00013128
30.2
29.03 12:21
0.0001314
35
29.03 12:20
0.00013129
28.8
29.03 12:18
0.00013155
37.7
29.03 12:17
0.0001312
32.1
29.03 12:16
0.00013141
31.3
29.03 12:15
0.00013109
39.7
29.03 12:15
0.0001313
29.7
29.03 12:13
0.00013182
30.3
29.03 12:13
0.00013157
29.7
29.03 12:11
0.00013141
27.2
29.03 12:11
0.00013144
39.9
29.03 12:10
0.0001315
34.8
29.03 12:08
0.00013128
30.9
29.03 12:07