Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/BTC

Last price
0.00016159
24h Change
-3.29%
24h High
0.00017501
24h Low
0.00016159
24h Volume
9.65 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter WAVES
- BTC
Vendre WAVES
- WAVES
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount WAVES
Total BTC
0.0001725
1.4
0.0002415
0.00017243
1.30426633
0.00022489
0.00017201
1
0.00017201
0.00017126
79284.85
13.57832341
0.00017
1.4
0.000238
0.000169
117.0045315
0.01977376
0.00016855
2.04287492
0.00034432
0.0001685
72077.14
12.14499809
0.00016574
65524.67
10.8600588
0.00016554
999
0.16537446
0.00016288
5587
0.91001056
0.00016159
- USD
Vol: 
340209 WAVES
Vol: 
48 BTC
0.0001617
5586.9930712
0.90341677
0.00016101
1468
0.23636268
0.000161
1.711198
0.0002755
0.00016001
413
0.06608413
0.00016
1.44
0.0002304
0.00015936
268
0.04270848
0.00015888
65524.67
10.41055956
0.00015836
1.0044
0.00015905
0.00015731
6.25257944
0.00098359
0.0001571
19.27638446
0.00302831
0.00015624
72077.14
11.26133235
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00016159
5.20506275
11.08 21:36
0.00016213
51.7274798
11.08 21:26
0.0001621
54.90387523
11.08 21:25
0.0001621
54.89850806
11.08 21:25
0.0001621
54.89935509
11.08 21:25
0.0001621
54.90112732
11.08 21:25
0.00016209
54.71462548
11.08 21:25
0.0001621
54.91792162
11.08 21:25
0.00016201
54.88484077
11.08 21:25
0.00016259
1
11.08 21:23
0.00016271
54.88002925
11.08 21:22
0.00016258
2.28985357
11.08 21:13
0.00016262
55.12542358
11.08 21:12
0.00016261
55.12542358
11.08 21:12
0.00016261
55.13109072
11.08 21:12
0.00016261
55.13143571
11.08 21:12
0.00016261
54.95541161
11.08 21:12
0.00016264
8.58932183
11.08 21:11
0.00016277
11.38512114
11.08 21:11
0.00016277
21.79687631
11.08 21:11
0.00016277
21.79687631
11.08 21:11
0.00016258
26.16485368
11.08 21:10
0.00016263
55.19701753
11.08 21:10
0.00016268
54.96460902
11.08 21:09
0.00016314
12.564965
11.08 20:44
0.00016314
21.60293402
11.08 20:44
0.00016343
54.7480678
11.08 20:36
0.00016423
52.48388406
11.08 20:33
0.00016456
0.71577973
11.08 20:33
0.00016456
53.41171123
11.08 20:33
0.00016494
269
11.08 20:28
0.00016477
68.01539928
11.08 20:28
0.00016476
10.48632703
11.08 20:28
0.00016476
5199.4485256
11.08 20:28
0.00016476
61.36035049
11.08 20:28
0.00016482
269
11.08 20:28
0.00016495
53.64824521
11.08 20:28
0.0001655
269
11.08 20:20
0.00016589
41.7079696
11.08 20:20
0.00016554
269
11.08 20:20
0.00016589
27.63089999
11.08 20:20
0.00016589
64
11.08 20:20
0.00016589
64
11.08 20:20
0.00016589
64
11.08 20:20
0.00016588
269
11.08 20:17
0.00016639
255.54999999
11.08 20:16
0.00016607
269
11.08 20:16
0.00016649
8.46174602
11.08 20:16
0.00016562
31.41223557
11.08 20:12
0.00016599
3.37743237
11.08 20:11