Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.85
24h Change
+0.52%
24h High
60.9
24h Low
59.62
24h Volume
20927652.29 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter USD

- RUB
Commission:0 USD

Vendre USD

- USD
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USD
Total RUB
60.99818209
1.07329129
65.46881754
60.99743
1.51030666
92.12482477
60.99410607
74.1530535
4522.8992105
60.99410041
70.12721747
4277.3465438
60.99
1.0978
66.954822
60.987381
1.51030666
92.1096477
60.977332
1.51030666
92.09447062
60.97516763
2
121.95033526
60.97127412
4.17394852
254.49095937
60.96917925
3
182.90753775
60.968632
2
121.937264
60.967283
1.51030666
92.07929355
60.962902
4.99
304.20488098
60.96235039
1.08821346
66.34005024
60.96090162
1.3739237
83.7556275
60.95848822
1.04657209
63.79745241
60.957234
1.51030666
92.06411648
60.95253853
4.0091662
244.36885727
60.947185
1.51030666
92.04893941
60.937136
1.51030666
92.03376234
60.93236019
1.10580512
67.37931587
60.93
10
609.3
60.92999434
16.6
1011.4379060
60.927087
1.51030666
92.01858527
60.92183221
27.94999854
1702.7651213
60.92182655
46.39699757
2826.5898384
60.92
55
3350.6
60.91999434
91.3
5561.9954832
60.917038
1.51030666
92.00340819
60.916
1.37
83.45492
60.91480133
1.27339016
77.56830861
60.91064097
1.03274994
62.9054608
60.906989
1.51030666
91.98823112
60.90595508
6.6783582
406.75178453
60.90446299
1.13668501
69.22919012
60.90350691
1.08839733
66.2872143
60.902
802.26856061
48859.759878
60.90006089
2
121.80012178
60.9
39.88223139
2428.8278916
60.8899
200
12177.98
60.856089
- USD
Vol: 
186353 USD
Vol: 
5565215 RUB
60.7971
5.06743093
308.08510499
60.7608
200
12152.16
60.7
304.1734528
18463.328584
60.62000566
50.81957303
3080.6828047
60.62
32.99571098
2000.1999996
60.61000566
275.32156471
16687.241595
60.61
329.97857449
20000.001399
60.6
1.01333333
61.40799979
60.59701493
24
1454.3283583
60.59
338.05743219
20482.899816
60.58
21.01333333
1272.9877331
60.57638531
2
121.15277062
60.57561857
4.58536599
277.76138121
60.57
21.01333333
1272.7775997
60.56324852
2
121.12649704
60.56
1.01333333
61.36746646
60.55331019
2
121.10662038
60.55
1.01333333
61.35733313
60.54
1.01333333
61.34719979
60.53
1.01333333
61.33706646
60.52540859
4.3280266
261.95557835
60.52
1.01333333
61.32693313
60.51
1.01333333
61.31679979
60.5
80.02237085
4841.3534364
60.49665723
2
120.99331446
60.49
1.01333333
61.29653313
60.48
1.01333333
61.28639979
60.47666336
2
120.95332672
60.47
1.01333333
61.27626646
60.462095
2
120.92419
60.46
1.01333333
61.26613313
60.45
1.01333333
61.25599979
60.4
238.11440396
14382.109999
60.39854811
2
120.79709622
60.39669918
2.16230783
130.59625554
60.356055
2
120.71211
60.33327417
2
120.66654834
60.33
405.58667992
24469.044399
60.3
631.07082089
38053.570499
60.2842715
4.31938346
260.39088521
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.856089
79.623
21.01 17:13
60.850429
104.328
21.01 17:13
60.835
103.77842312
21.01 17:13
60.85303
83.565
21.01 17:11
60.9
1.36858292
21.01 17:10
60.878334
77.202
21.01 17:10
60.862191
101.934
21.01 17:09
60.865672
80.334
21.01 17:09
60.9
58.18523809
21.01 17:09
60.9
14.44903572
21.01 17:08
60.9
243.86699507
21.01 17:08
60.835
88.92
21.01 17:08
60.866665
89.37
21.01 17:07
60.8257
7.30157688
21.01 17:07
60.887133
107.019
21.01 17:07
60.9
144.24619102
21.01 17:06
60.8999
15.01205149
21.01 17:06
60.89
88.518574
21.01 17:06
60.8799
66.3889305
21.01 17:06
60.87779999
49.79169775
21.01 17:06
60.869999
74.6875465
21.01 17:06
60.864577
74.6875473
21.01 17:06
60.8512124
100
21.01 17:06
60.8307
200
21.01 17:06
60.811993
99
21.01 17:06
60.814608
72.873
21.01 17:05
60.818437
82.395
21.01 17:03
60.77118863
2
21.01 17:03
60.748479
97.002
21.01 17:02
60.755
146.83932685
21.01 17:01
60.721507
100.602
21.01 17:01
60.711762
98.685
21.01 17:00
60.799291
103.392
21.01 16:59
60.7
25.320735
21.01 16:59
60.705
200
21.01 16:59
60.7912
172.16006185
21.01 16:59
60.7912
43.15987928
21.01 16:59
60.826421
87.894
21.01 16:58
60.84493
90.441
21.01 16:57
60.836403
97.992
21.01 16:56