Up to 50% fee decrease with premium cashback. Buy now!

USD/RUB

Last price
77.49
24h Change
-1.01%
24h High
79.18
24h Low
77.2
24h Volume
18669251.34 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USD
- RUB
Commission:0 USD
Vendre USD
- USD
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USD
Total RUB
78.91
185
14598.35
78.9
2502.1800841
197422.00863
78.88
10
788.8
78.84959288
245.7715621
19378.987613
78.84
10
788.4
78.8
10
788
78.79480096
1.002004
78.95270574
78.76
10
787.6
78.72
10
787.2
78.7
243.540915
19166.670010
78.68
10
786.8
78.64
10
786.4
78.6
10
786
78.56
10
785.6
78.52
10
785.2
78.5
79.8920223
6271.5237505
78.48
10
784.8
78.452
1.0031896
78.70223049
78.44
10
784.4
78.4
10
784
78.39999999
1323.5864735
103769.17951
78.36
10
783.6
78.35867037
1.40799862
110.32889974
78.32
10
783.2
78.3020206
1.3972
109.40358318
78.2
541.2
42321.84
78.14195162
413.80636656
32335.637075
78.14195161
1323.5864735
103427.63016
78
4
312
77.95850826
113.18621448
8823.8284364
77.95829485
26.64079069
2076.8706156
77.88
30.195101
2351.5944658
77.87978659
57.97459392
4515.0490021
77.87966345
1323.5864735
103080.46910
77.87966344
1475.5482734
114915.20292
77.87945004
84.61538461
6589.7996183
77.87945003
84.61538461
6589.7996175
77.8483447
1.41722859
110.32889979
77.71776478
1323.5864735
102866.18221
77.71740137
84.61538461
6576.0878078
77.492367
- USD
Vol: 
89653 USD
Vol: 
6285093 RUB
77.20062833
48.52327862
3746.0275980
77.2
1
77.2
77.16715686
4
308.66862744
77.16
1
77.16
77.1467759
1.2940291
99.83017298
77.14249548
1.42593261
109.99999992
77.14039378
72.89025529
5622.7829957
77.12
1
77.12
77.11
17.88673787
1379.2463571
77.1
126
9714.6
77.08
1
77.08
77.04
1
77.04
77.01704599
1.4
107.82386438
77
2291.2398688
176425.46990
76.96
1
76.96
76.92
1
76.92
76.88
1
76.88
76.85679411
84.72759755
6511.8915203
76.8565807
75.30328751
5787.5531934
76.85
33.545
2577.93325
76.84
4
307.36
76.80021341
84.61757097
6498.6475087
76.8
196
15052.8
76.78076942
12.22784705
938.86350484
76.76150333
3
230.28450999
76.76
25.94922524
1991.8625294
76.72
4
306.88
76.7
9.11734028
699.29999947
76.68924139
1.05170245
80.65426305
76.68
4
306.72
76.64
4
306.56
76.61521341
10.52806568
806.60999886
76.615
6.53918945
500.99999971
76.6
4
306.4
76.57821341
14.25248284
1091.4296725
76.578
8.85249849
677.90662936
76.56487209
59.91477382
4587.3669938
76.56465868
77.8769426
5962.6215292
76.5
2273.7678509
173943.24059
76.4
10
764
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
77.492367
84
03.04 02:03
77.519472
98
03.04 02:03
77.395504
73
03.04 02:01
77.593327
100
03.04 02:01
77.503328
79
03.04 01:59
77.462364
87
03.04 01:58
77.661969
87
03.04 01:57
77.45267
95
03.04 01:56
77.496316
93
03.04 01:55
77.303872
72
03.04 01:54
77.594935
89
03.04 01:54
77.20062833
81.47672138
03.04 01:53
77.20062833
89.58460064
03.04 01:53
77.21094799
3
03.04 01:53
77.211
122.15047026
03.04 01:53
77.21100001
33.78820772
03.04 01:53
77.64963
88
03.04 01:52
77.530858
73
03.04 01:52
77.278284
89
03.04 01:50
77.392144
76
03.04 01:49
77.74017884
1.25607077
03.04 01:49
77.627522
76
03.04 01:48
77.452702
92
03.04 01:47
77.342046
82
03.04 01:46
77.63601
75
03.04 01:45
77.574619
76
03.04 01:44
77.526386
102
03.04 01:43
77.580712
92
03.04 01:42
77.273661
94
03.04 01:41
77.43272
88
03.04 01:40
77.419617
101
03.04 01:39
77.461057
93
03.04 01:38
77.431644
95
03.04 01:37
77.574297
69
03.04 01:36
77.370785
77
03.04 01:35
77.664471
88
03.04 01:34
77.561311
81
03.04 01:33
77.384044
75
03.04 01:32
77.496779
87
03.04 01:31
77.53132
88
03.04 01:30