Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
62.75
24h Change
-0.07%
24h High
62.95
24h Low
62.55
24h Volume
20928977.71 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USD
- RUB
Commission:0 USD
Vendre USD
- USD
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USD
Total RUB
63.077573
1.01130666
63.79076967
63.07413048
3
189.22239144
63.07
1.0978
69.238246
63.067524
1.01130666
63.78060705
63.06
1.0978
69.227268
63.057475
1.01130666
63.77044443
63.05
1.0978
69.21629
63.047426
1.01130666
63.7602818
63.045367
2
126.090734
63.04
1.0978
69.205312
63.037377
1.01130666
63.75011918
63.03637567
852.3982773
53732.098028
63.03213407
1.0025034
63.18992871
63.03
11.1320155
701.65093696
63.027328
1.01130666
63.73995656
63.02
1.0978
69.183356
63.017279
1.01130666
63.72979394
63.01
11.0978
699.272378
63.009696
2
126.019392
63.00723
1.01130666
63.71963132
63
2594.153994
163431.70162
62.997181
1.01130666
63.7094687
62.987132
1.01130666
63.69930608
62.98
20
1259.6
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.96
110.359447
6948.2307831
62.956985
1.01130666
63.66881822
62.95
10
629.5
62.94999999
852.3982773
53658.471547
62.92
37.1074909
2334.8033274
62.91649101
18
1132.4968381
62.916491
852.3982773
53629.908542
62.85
239.318579
15041.172690
62.84965259
257
16152.360715
62.81
121.39707619
7624.9503554
62.80965259
123.94066644
7784.6702008
62.77210259
151
9478.5874910
62.7711
100
6277.11
62.753411
- USD
Vol: 
209521 USD
Vol: 
5693187 RUB
62.72219741
154.99877079
9721.8634997
62.7172
100
6271.72
62.70034741
119.57818016
7497.5934386
62.7
242.5594807
15208.479439
62.64
1.01333333
63.47519979
62.63069485
321.66637405
20146.188516
62.63
1.01333333
63.46506645
62.62358897
1.00551805
62.96914906
62.62
1.01333333
63.45493312
62.614732
2
125.229464
62.61200953
1.41186971
88.39999973
62.61
1.01333333
63.44479979
62.59708
2
125.19416
62.59034741
10.53669721
659.49553892
62.59
6.7979069
425.48099287
62.58124741
194.71159962
12185.294789
62.5809
125.62108422
7861.4805094
62.57050301
678.25690711
42438.875847
62.570503
2
125.141006
62.57034741
35.61917356
2228.7040641
62.57
22.98023957
1437.8735898
62.55034741
33.75608136
2111.4546162
62.55
6337.9211350
396436.96699
62.54713751
3
187.64141253
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.53
1.01333333
63.36373312
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.48527363
4
249.94109452
62.48415572
679.21043989
42439.890892
62.478047
2
124.956094
62.47218905
1.11111
69.41347397
62.45651
2
124.91302
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.753411
77.481
23.02 11:53
62.737257
89.073
23.02 11:52
62.747502
96.867
23.02 11:51
62.73661
98.136
23.02 11:50
62.737698
105.237
23.02 11:48
62.73405
72.036
23.02 11:48
62.749197
102.285
23.02 11:46
62.755833
82.962
23.02 11:46
62.7108
79.71
23.02 11:45
62.7895
9.32994352
23.02 11:45
62.7086
9.32994352
23.02 11:45
62.70881263
29.82152396
23.02 11:45
62.7591
176.69202868
23.02 11:45
62.775429
82.791
23.02 11:44
62.80938737
16.10466609
23.02 11:44
62.8094
100
23.02 11:44
62.7813
5.60451656
23.02 11:44
62.7813
5.60455541
23.02 11:44
62.7813
29.9254196
23.02 11:44
62.777707
103.014
23.02 11:43
62.779061
83.097
23.02 11:43
62.787986
88.83
23.02 11:42
62.80207474
13.64181845
23.02 11:41
62.80222474
24.16133417
23.02 11:41
62.80243737
167
23.02 11:41
62.78404873
2.97496541
23.02 11:40
62.794478
95.148
23.02 11:39
62.764859
73.566
23.02 11:38
62.7888
27.5590273
23.02 11:38
62.79384873
56.58766056
23.02 11:38
62.794673
78.453
23.02 11:37
62.7964
7.99850981
23.02 11:37
62.754178
101.511
23.02 11:36
62.80504873
23.17760626
23.02 11:36
62.724041
75.735
23.02 11:36
62.765
78.80204312
23.02 11:35
62.7
32.202417
23.02 11:35
62.7
8.50598496
23.02 11:35
62.738522
72.873
23.02 11:35
62.765
19.77955911
23.02 11:34