Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USD/RUB
Last price
62.82
24h Change
-0.39%
24h High
63.38
24h Low
62.64
24h Volume
27065797.69 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter USD

- RUB
Commission:0 USD

Vendre USD

- USD
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USD
Total RUB
63.41598106
7.46485904
473.39135949
63.41
1.01032538
64.06473234
63.40929689
7.21208443
457.31320281
63.40922127
7.43370414
471.36539066
63.40896012
48.98361996
3106.0004045
63.40584529
1.04817842
66.46063873
63.40497765
3.17011317
201.00095469
63.40187564
181.4752274
11505.869799
63.4018
1.0028902
63.58504388
63.4
232.0622474
14712.746485
63.39668189
6.86489437
435.21152458
63.392
1.33268372
84.48148637
63.38892794
7.59754394
481.60016533
63.388
1.1976
75.9134688
63.37332941
500
31686.664705
63.3733293
78.4
4968.4690171
63.37332348
104.804
6641.7777939
63.37324015
24
1520.9577636
63.37322242
1127.9720849
71483.225825
63.37321649
184.05850781
11664.379662
63.3658
1.00299001
63.55526437
63.35080448
12.24637545
775.81773672
63.35079855
18.85941819
1194.7592025
63.3
10.0267188
634.69130004
63.29999407
15.44114695
977.42451036
63.29143123
2.32611863
147.2233773
63.27
6.46739811
409.19227841
63.26999407
9.95979308
630.15604911
63.2
10.00343278
632.21695169
63.19999407
15.40528648
973.61401418
63.17391751
12.19210873
770.22327118
63.17391158
18.77584744
1186.1437260
63.16829983
2.32611863
146.93695905
63.1444
1.00299
63.33320175
63.11137081
2.32611863
146.8045354
63.018
44.38968
2797.3488542
63.01799999
2.32611863
146.5873438
63
16050.9099
1011207.3237
62.99999997
231
14552.999993
62.88086237
2.39112631
150.3560844
62.825773
- USD
Vol: 
220576 USD
Vol: 
5067388 RUB
62.74609652
104
6525.5940380
62.74609639
80.87277156
5074.4507196
62.74609627
15.33175968
962.00806886
62.74609626
381.77154871
23954.674344
62.73732303
1.60093171
100.43816983
62.73401094
12.62887832
792.26019068
62.72013809
1.29014053
80.91779219
62.71546326
1.92171767
120.52141392
62.71
85.99
5392.4329
62.7
546.12804257
34242.228269
62.6985
129.79816231
8138.1500795
62.688
1.005
63.00144
62.67272807
71.39566041
4474.5608102
62.67
371.84940003
23303.801899
62.65
78.25219553
4902.5000499
62.64
144.900135
9076.5444564
62.635
2
125.27
62.63
2
125.26
62.62886881
10.63318459
665.94432271
62.625
2
125.25
62.62
2
125.24
62.615
2
125.23
62.6101
597.63912491
37418.245374
62.61
4
250.44
62.6067
70.60721216
4420.4845495
62.605
2
125.21
62.6
1893.5243210
118534.62249
62.595
2
125.19
62.593
1.0049
62.8997057
62.59
2
125.18
62.58778599
1.84797383
115.66059058
62.585
2
125.17
62.58377429
1.40259637
87.77977464
62.58365307
1.91179151
119.6468966
62.58
17
1063.86
62.57736
2
125.15472
62.575
2
125.15
62.57
2
125.14
62.565
2
125.13
62.56268657
5.55115432
347.29512782
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.825773
89.766
22.11 12:37
62.850121
98.199
22.11 12:36
62.99999999
78.25302429
22.11 12:36
62.960972
99.936
22.11 12:35
62.74609645
29.4
22.11 12:35
62.74609648
55
22.11 12:35
62.837225
102.708
22.11 12:34
62.898822
85.338
22.11 12:34
62.74609652
49.54645927
22.11 12:34
62.74609648
7.81637248
22.11 12:33
62.7787
7.7
22.11 12:33
62.77863722
22.04859025
22.11 12:33
62.74609652
6.33351191
22.11 12:32
62.74609652
5.17565635
22.11 12:32
62.74609639
2.16134418
22.11 12:32
62.757202
100.953
22.11 12:32
62.755846
87.39
22.11 12:31
62.7460965
49.96177323
22.11 12:30
62.86728
106.281
22.11 12:30
62.74609639
14.75673563
22.11 12:30
62.74609639
4.72166198
22.11 12:30
62.74609647
4.67912448
22.11 12:30
62.74609645
4.25374953
22.11 12:29
62.74609639
1.48748665
22.11 12:29
62.942463
103.752
22.11 12:29
62.878677
88.677
22.11 12:28
62.99999994
154.92063506
22.11 12:28
62.74609639
5.80271004
22.11 12:27
62.881351
91.134
22.11 12:26
62.790012
77.544
22.11 12:26
62.830636
103.824
22.11 12:25
62.935757
97.362
22.11 12:24
62.935102
90.594
22.11 12:23
62.99999997
47
22.11 12:22
62.99999997
112.39682545
22.11 12:22
62.810882
74.52
22.11 12:22
62.910484
79.983
22.11 12:21
62.8
31.85097834
22.11 12:20
62.8101
349.59816397
22.11 12:20
62.81010013
14.39344973
22.11 12:20