Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USDT/USD
Last price
1.0322
$1.03
24h Change
-0.04%
24h High
1.033
24h Low
1.025
24h Volume
279029.05 USD
$279029.04
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter USDT

- USD
Commission:0 USDT

Vendre USDT

- USDT
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDT
Total USD
1.03618
24.2234774
25.09988281
1.0361176
48.2570709
50.00000048
1.0361
3.992
4.1361112
1.036
1
1.036
1.0358821
24.23025363
25.09968601
1.03588209
10
10.3588209
1.0355843
24.2372214
25.09968595
1.03547678
13.6640642
14.14882119
1.03541321
1.93070747
1.99908001
1.0352866
24.24419124
25.09968631
1.035
292.99197649
303.24669566
1.034989
24.24740742
25.09579995
1.03488
49.9
51.640512
1.034621
24.25977593
25.09967363
1.03462099
10
10.3462099
1.0345
3.992
4.129724
1.03435031
15.04346395
15.5602116
1.0343235
24.26676415
25.09968442
1.034239
3.03
3.13374417
1.0340261
24.27374395
25.09968478
1.034
40
41.36
1.033958
45.30686742
46.84539802
1.0338
262.560056
271.43458589
1.0337288
24.2807254
25.09968513
1.0334316
24.28770855
25.0996855
1.03343159
10
10.3343159
1.0333359
48.38697706
50.00000048
1.0333
500
516.65
1.03329999
311.87030434
322.25558235
1.0331345
24.29469334
25.09968585
1.03313449
42.2038
43.60220138
1.0331
3.992
4.1241352
1.033
152.7197328
157.75948398
1.03299999
42.2038
43.59652497
1.03299998
500
516.49999
1.03299997
42.2038
43.59652413
1.032999
46.298838
47.82665335
1.03299899
42.2038
43.59648277
1.03299799
152.75358413
157.79414537
1.03299798
41.9928
43.37847757
1.0322367
1.03 USD
Vol: 
182260 USDT
Vol: 
255826 USD
1.02826632
13.29418043
13.66995798
1.028
21.51685642
22.11932839
1.02667742
100
102.667742
1.0266774
24.35039455
24.99999976
1.02655728
2.49688857
2.56319913
1.02600001
10797.365479
11078.097089
1.026
19990.745408
20510.504789
1.02577697
5.8492247
5.99999998
1.02539522
13.41877056
13.75954319
1.0234
7.61399129
7.79215868
1.02307965
10
10.2307965
1.02307964
48.75048097
49.87562452
1.02253213
13.33397006
13.6344128
1.02210001
10
10.2210001
1.0221
4
4.0884
1.0211
4
4.0844
1.02050001
10
10.2050001
1.0205
48.99559039
49.99999999
1.0201
4
4.0804
1.02000001
278.66359944
284.23687421
1.02
543.91128725
554.78951299
1.01970001
10
10.1970001
1.0197
20.95790214
21.37077281
1.01967703
13.45169639
13.71638582
1.0195
49.04364884
49.99999999
1.019
49.06771344
49.99999999
1.01875069
178.1356907
181.47585781
1.0185
49.09180166
49.99999999
1.0181
4
4.0724
1.01800002
166.75063621
169.75215099
1.018
1049.1159135
1067.9999999
1.0179
55.2070875
56.19529436
1.0177
60.728
61.8028856
1.0175
115.94104914
117.97001749
1.0173
73.481
74.7522213
1.0171
84.829
86.2795759
1.017
49.16420845
49.99999999
1.0169
88.912
90.4146128
1.01682991
13.26259333
13.48580158
1.0166
97.803
99.4265298
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0322367
83.421
14.11 16:00
1.0322527
91.989
14.11 16:00
1.0299215
86.346
14.11 15:59
1.0290236
89.721
14.11 15:57
1.0306228
74.61
14.11 15:57
1.0311918
89.559
14.11 15:55
1.0301153
103.113
14.11 15:55
1.0294016
104.67
14.11 15:53
1.0297331
73.287
14.11 15:53
1.0298535
107.469
14.11 15:52
1.0321672
77.184
14.11 15:51
1.0290784
72.225
14.11 15:50
1.0291651
103.14
14.11 15:49
1.0312211
75.069
14.11 15:47
1.0295064
77.193
14.11 15:47
1.0303531
98.037
14.11 15:45
1.0318387
72.72
14.11 15:44
1.0296612
104.409
14.11 15:43
1.0323713
95.562
14.11 15:42
1.0319149
89.91
14.11 15:41
1.0304206
73.548
14.11 15:40
1.0307635
88.317
14.11 15:39
1.028749
77.526
14.11 15:38
1.0313646
97.389
14.11 15:38
1.03166
74.205
14.11 15:36
1.0325038
103.689
14.11 15:36
1.0304463
97.389
14.11 15:34
1.0305224
88.299
14.11 15:33
1.0294346
85.545
14.11 15:33
1.0295394
89.037
14.11 15:31
1.0316853
88.506
14.11 15:31
1.0317312
83.592
14.11 15:30
1.0309375
81.558
14.11 15:28
1.0290623
96.03
14.11 15:27
1.0311948
101.808
14.11 15:26
1.03299799
207.2122852
14.11 15:26
1.03299799
200
14.11 15:26
1.03299799
206.61033587
14.11 15:26
1.03299798
0.57721556
14.11 15:26
1.0309967
106.488
14.11 15:26