Up to 50% fee decrease with premium cashback. Buy now!

USDT/USD

Last price
1.045
$1.04
24h Change
-0.65%
24h High
1.055
24h Low
1.043
24h Volume
275403.23 USD
$275403.23
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDT
- USD
Commission:0 USDT
Vendre USDT
- USDT
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDT
Total USD
1.07488
49.9
53.636512
1.07288
49.9
53.536712
1.072
4
4.288
1.07
19.52817299
20.89514509
1.06988
49.9
53.387012
1.06985
1
1.06985
1.069
4
4.276
1.06788
49.9
53.287212
1.066
4
4.264
1.065
4
4.26
1.06488
49.9
53.137512
1.064
4
4.256
1.063
46.64046742
49.57881686
1.06288
49.9
53.037712
1.062
44
46.728
1.061
44
46.684
1.06
44
46.64
1.0599987
5.62384498
5.96126836
1.05988
49.9
52.888012
1.059
43
45.537
1.0589
399.2
422.71288
1.0588
1
1.0588
1.05860001
2
2.11720002
1.058
43
45.494
1.057
43
45.451
1.0569999
1
1.0569999
1.056
41
43.296
1.05599999
1
1.05599999
1.055
5432.5120374
5731.3001995
1.0544
21.1
22.24784
1.054
43
45.322
1.0532
1.2
1.26384
1.05300001
4.77466271
5.02771988
1.053
41
43.173
1.052
40.00982
42.09033064
1.051
60.68054963
63.77525766
1.05099975
792.43720649
832.85130591
1.05
41.8
43.89
1.04999999
3728.816
3915.2567627
1.048
61.34644078
64.29106993
1.0450351
1.04 USD
Vol: 
43762 USDT
Vol: 
176257 USD
1.044
126.4786753
132.04373701
1.043
65.49606797
68.31239889
1.04292185
2
2.0858437
1.04200998
1
1.04200998
1.042
53.81649126
56.07678389
1.0411
1
1.0411
1.041
45.09
46.93869
1.04037425
3728.816
3879.3641493
1.04000004
329.23250135
342.40181457
1.04000002
50
52.000001
1.04
1079.5183094
1122.6990418
1.039
4133.4198074
4294.6231799
1.03852
50
51.926
1.038239
3.27343336
3.39860617
1.03801358
1.96260418
2.03720979
1.03800001
4.12215796
4.2788
1.038
3253.1242245
3376.7429450
1.037736
33.35625248
34.61498402
1.037
131.54130183
136.40832999
1.03696779
2
2.07393558
1.036
61.56284314
63.77910549
1.035971
50
51.79855
1.03590824
600
621.544944
1.03553002
223.96683056
231.92437652
1.03553
99.65662528
103.19742517
1.03531
1
1.03531
1.0352002
31.29354051
32.39507939
1.0352001
69.98563044
72.44913163
1.03520001
4.85663635
5.02758999
1.0352
5000
5176
1.035
65.09
67.36815
1.03490841
2
2.06981682
1.034245
10
10.34245
1.034
40.09
41.45306
1.033
40.09
41.41297
1.03211
50
51.6055
1.032
44.09
45.50088
1.0312
1
1.0312
1.03117115
238.3420375
245.7714329
1.031
40.09
41.33279
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0450351
80
31.03 13:36
1.0468362
102
31.03 13:35
1.0472174
91
31.03 13:34
1.048
30.43728234
31.03 13:34
1.0461828
88
31.03 13:33
1.048
541.90656488
31.03 13:32
1.046113
77
31.03 13:32
1.0454029
91
31.03 13:30
1.0491739
86
31.03 13:30
1.0487812
95
31.03 13:28
1.0451656
79
31.03 13:28
1.0484186
78
31.03 13:27
1.0458006
90
31.03 13:26
1.0449604
94
31.03 13:25
1.0471099
98
31.03 13:24
1.0483312
73
31.03 13:22
1.0460812
88
31.03 13:22
1.0478867
90
31.03 13:20
1.04999999
6
31.03 13:20
1.0466312
83
31.03 13:19
1.0456
1.756
31.03 13:19
1.0477278
74
31.03 13:19
1.0467147
70
31.03 13:17
1.0477703
95
31.03 13:17
1.0470203
80
31.03 13:16
1.0468859
73
31.03 13:15
1.0464271
78
31.03 13:14
1.0478155
91
31.03 13:13
1.0479842
74
31.03 13:11
1.047833
83
31.03 13:11
1.0463612
89
31.03 13:10
1.0483842
87
31.03 13:09
1.0494097
77
31.03 13:08
1.0472687
89
31.03 13:06
1.0486029
90
31.03 13:06
1.0486756
95
31.03 13:05
1.0465552
83
31.03 13:03
1.0480386
72
31.03 13:02
1.05
3.26149461
31.03 13:01
1.0503404
94
31.03 13:01