Verify your account now to further enjoy trading on EXMO. More details

USDT/UAH

Last price
24.0137
24h Change
-0.30%
24h High
24.2455
24h Low
23.9955
24h Volume
384278.28 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDT
- UAH
Commission:0 USDT
Vendre USDT
- USDT
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount USDT
Total UAH
25.1
20
502
25.01532474
2.73286271
68.36344816
25
15
375
24.99999999
0.287
7.17499999
24.999
400
9999.6
24.99899999
5.453
136.31954694
24.9
14.86
370.014
24.82839143
4.28949413
106.50123929
24.80563108
0.20000062
4.96114159
24.54587282
15
368.1880923
24.54055013
4.33260444
106.32449645
24.53558728
15
368.0338092
24.52558728
15
367.8838092
24.51558728
15
367.7338092
24.50558728
15
367.5838092
24.49558728
15
367.4338092
24.48587232
15
367.2880848
24.47589729
15
367.13845935
24.46587223
15
366.98808345
24.45558752
15
366.8338128
24.44558767
15
366.68381505
24.43558723
15
366.53380845
24.42558739
15
366.38381085
24.41558728
15
366.2338092
24.39499875
27.4353455
669.28521917
24.30999178
0.01114067
0.27082959
24.307163
28
680.600564
24.29166534
0.01009332
0.24518355
24.19945273
16.75349236
405.42534642
24.184573
29.34437351
709.68114329
24.18457
24.8692887
601.45305341
24.18
74.40076361
1799.0104640
24.1700636
0.01087249
0.26278877
24.12883039
0.01083739
0.26149354
24.12393951
2.75427584
66.44398375
24.10821379
0.01385546
0.33403039
24.07356977
0.01480643
0.35644362
24.05624776
0.01356494
0.32632155
24.02977388
0.01082579
0.26014128
24.01653694
0.01235674
0.2967661
24.013739
- USD
Vol: 
68013 USDT
Vol: 
1448464 UAH
24.00330001
20
480.0660002
24.0033
194.56230041
4670.1372654
24.003211
83.32218552
2000.0000000
23.99558728
14.98512337
359.57683572
23.98558278
10.50445994
251.95559345
23.97692331
1.6774167
40.21929157
23.97555872
15
359.6333808
23.96558728
15
359.4838092
23.9640749
437.91584886
10494.248201
23.95558278
15
359.3337417
23.94555872
15
359.1833808
23.93555828
15
359.0333742
23.92555872
15
358.8833808
23.91555872
15
358.7333808
23.90558728
15
358.5838092
23.89558728
15
358.4338092
23.88587286
15
358.2880929
23.88
20.09239915
479.8064917
23.87558728
15
358.1338092
23.86555872
15
357.9833808
23.85558728
15
357.8338092
23.84558728
15
357.6838092
23.83555872
15
357.5333808
23.827103
24.34311498
580.02590796
23.82558728
15
357.3838092
23.81555872
15
357.2333808
23.81
20
476.2
23.80558728
15
357.0838092
23.80001
1
23.80001
23.80000005
10.74678464
255.77347496
23.8
21.96084663
522.66814979
23.79555827
15
356.93337405
23.78558728
15
356.7838092
23.77585728
15
356.6378592
23.76555872
15
356.4833808
23.75558728
15
356.3338092
23.75
8.55048446
203.07400592
23.74558728
15
356.1838092
23.73914236
0.01102
0.26160534
23.73558728
15
356.0338092
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount USDT
Date/Time
24.013739
16.646499
23.02 11:45
24.013722
11.838578
23.02 11:43
24.008861
12.297099
23.02 11:43
24.011637
13.320401
23.02 11:42
24.013387
12.173371
23.02 11:41
24.010661
12.803656
23.02 11:39
24.00902
13.562035
23.02 11:37
24.008173
12.541643
23.02 11:37
24.006558
17.3976
23.02 11:35
24.007733
11.752696
23.02 11:35
24.013736
14.915764
23.02 11:34
24.015442
16.646499
23.02 11:32
24.005072
14.669764
23.02 11:31
24.006905
17.115209
23.02 11:30
24.008527
15.470356
23.02 11:30
24.008741
12.148625
23.02 11:28
24.010849
15.24619
23.02 11:27
24.006585
13.444129
23.02 11:26
24.008004
13.947775
23.02 11:24
24.014051
13.955053
23.02 11:23
24.007049
13.243254
23.02 11:22
24.010109
14.441231
23.02 11:21
24.01124
15.955078
23.02 11:20
24.024604
14.355349
23.02 11:19
24.046389
12.62607
23.02 11:18
24.053535
14.388828
23.02 11:17
24.042675
17.043884
23.02 11:16
24.04718
15.340806
23.02 11:15
24.041623
16.345185
23.02 11:14
24.046111
13.222875
23.02 11:14
24.084879
14.361172
23.02 11:12
24.09375
17.252038
23.02 11:11
24.105247
12.345134
23.02 11:10
24.093939
13.125348
23.02 11:09
24.099922
12.784732
23.02 11:08
24.098746
14.621728
23.02 11:07
24.104753
14.560592
23.02 11:06
24.102653
15.294226
23.02 11:05
24.111102
12.297099
23.02 11:04
24.095645
17.270961
23.02 11:04