Up to 50% fee decrease with premium cashback. Buy now!

USDT/RUB

Last price
76.02
24h Change
+1.18%
24h High
76.5
24h Low
73.25
24h Volume
5342541.46 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDT
- RUB
Vendre USDT
- USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USDT
Total RUB
85.01
5.42385283
461.08172907
85
64.20756217
5457.6427844
84.992631
1.99
169.13533569
84.69
102.8
8706.132
84.3898
1.37440556
115.98581032
84.3
169.66
14302.338
84.048214
2
168.096428
84
13.4315846
1128.2531064
83.898
5
419.49
83.498569
4.28417972
357.72287595
83.349436
2
166.698872
82.884688
1.53
126.81357264
82.455
70
5771.85
82.370965
2
164.74193
82
90.55788281
7425.7463904
81.45
70
5701.5
81.352
106531
8666509.912
81.1979751
88.59769795
7193.9536720
80.232645
2
160.46529
80.19999999
95.05135435
7623.1186179
80.19999997
98.75742872
7920.3457803
80.0607
81947
6560734.1829
80
742.3114268
59384.914144
79.530213
2
159.060426
79.5
42.5154547
3379.9786486
79.49999998
63.34619445
5036.0224575
79.49999997
78.345908
6228.4996836
78.85609999
8.07918107
637.09271029
78.7694
63036
4965307.8984
78.613078
2
157.226156
77.911148
2
155.822296
77.4781
48489
3756835.5909
77.47713768
3
232.43141304
77
1000
77000
76.9999997
637.715588
49104.100084
76.935158
2
153.870316
76.76999999
7.84681876
602.40027612
76.5
1000
76500
76.48
209.564609
16027.501296
76.44
210
16052.4
76.024141
- USD
Vol: 
313621 USDT
Vol: 
22258629 RUB
75.5
128.49223549
9701.1637794
74.90936658
3
224.72809974
74.67878807
3
224.03636421
74.590976
2
149.181952
74.54
18
1341.72
74.5385
52
3876.002
74.537
22
1639.814
74.5346
33
2459.6418
74.5338
19
1416.1422
74.533
27
2012.391
74.532
15
1117.98
74.531
39
2906.709
74.5293
21
1565.1153
74.5
982.02433919
73160.813269
74.36750001
2.0042
149.04734352
74.3675
48489
3606005.7075
74.2534544
15
1113.801816
74.038589
2
148.077178
74
100.2004008
7414.8296592
73.554411
2
147.108822
73.128
63036
4609696.608
73.00000001
50.1002004
3657.3146297
73
104
7592
72.765797
2
145.531594
72.127324
2
144.254648
71.8885
81947
5891046.9095
71.69793699
20.42402329
1464.3603349
71.689647
2
143.379294
71.112092
1.66568375
118.45025607
70.6491
106531
7526319.2721
70.578749
2
141.157498
70.112216
2
140.224432
69.86
3.7759808
263.79001868
69.811
6.06644016
423.504254
69.769
6.25219484
436.20938179
69.72
6.44428662
449.29566314
69.719803
2
139.439606
69.671
6.64228349
462.77453303
69.629
6.8456788
476.65776916
69.58
7.05601469
490.95750213
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
76.024141
9
10.04 19:18
75.948978
10
10.04 19:12
75.821937
10
10.04 19:11
76.291583
10
10.04 19:10
75.912798
11
10.04 19:05
76.026005
11
10.04 19:04
76.186966
12
10.04 19:00
76.022452
12
10.04 18:59
76
146.81084811
10.04 18:59
76
207.50511281
10.04 18:59
75.710915
12
10.04 18:57
76
207.61146887
10.04 18:55
76
207.6114689
10.04 18:55
76
207.6114689
10.04 18:55
76
2.63009184
10.04 18:53
75.950715
13
10.04 18:53
75.817597
13
10.04 18:52
75.81780961
3
10.04 18:51
75.6613
14
10.04 18:48
75.571656
14
10.04 18:48
75.649536
15
10.04 18:44
75.796215
15
10.04 18:43
75.674839
16
10.04 18:37
75.709927
16
10.04 18:37
75.901505
17
10.04 18:34
75.568877
17
10.04 18:34
75.9306
17
10.04 18:33
75.731405
18
10.04 18:28
75.82995
19
10.04 18:25
75.923405
19
10.04 18:24
75.890355
17
10.04 18:22
75.71408
20
10.04 18:22
75.560575
20
10.04 18:20
76
6.2904611
10.04 18:17
75.889675
21
10.04 18:16
75.643855
19
10.04 18:15
75.844925
22
10.04 18:13
75.579845
18
10.04 18:12
75.596575
22
10.04 18:12
75.590445
21
10.04 18:10