Verify your account now to further enjoy trading on EXMO. More details

USDT/RUB

Last price
64.33
24h Change
-0.91%
24h High
65.12
24h Low
63.6
24h Volume
4997024.46 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDT
- RUB
Commission:0 USDT
Vendre USDT
- USDT
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount USDT
Total RUB
64.839001
1.01340246
65.70800311
64.82895
1.01340246
65.6978174
64.818899
1.01340246
65.6876317
64.810621
2
129.621242
64.808848
1.01340246
65.67744599
64.798797
1.01340246
65.66726028
64.788746
1.01340246
65.65707457
64.778695
1.01340246
65.64688886
64.768644
1.01340246
65.63670316
64.758593
1.01340246
65.62651745
64.752404
2
129.504808
64.75
5000
323750
64.749999
193.83697036
12550.943636
64.748542
1.01340246
65.61633174
64.738491
1.01340246
65.60614603
64.72844
1.01340246
65.59596032
64.718389
1.01340246
65.58577461
64.71707765
3.45200165
223.40345883
64.708338
1.01340246
65.57558891
64.698287
1.01340246
65.5654032
64.697704
2
129.395408
64.688236
1.01340246
65.55521749
64.678185
1.01340246
65.54503178
64.668134
1.01340246
65.53484607
64.658083
1.01340246
65.52466037
64.648032
1.01340246
65.51447466
64.637981
1.01340246
65.50428895
64.62793
1.01340246
65.49410324
64.617879
1.01340246
65.48391753
64.61
10.5589936
682.21657649
64.607828
1.01340246
65.47373183
64.597777
1.01340246
65.46354612
64.587726
1.01340246
65.45336041
64.577675
1.01340246
65.4431747
64.567624
1.01340246
65.43298899
64.557573
1.01340246
65.42280328
64.547522
1.01340246
65.41261758
64.54
58.0902729
3749.1462129
64.537471
1.01340246
65.40243187
64.493747
41.7483492
2692.5074709
64.336113
- USD
Vol: 
85211 USDT
Vol: 
5483827 RUB
64.01
1.01543333
64.99788745
64.001
12.01132938
768.73709164
64.0007522
11.62596863
744.07073737
64
16485.519136
1055073.2247
63.99
1.01543333
64.97757878
63.989543
2
127.979086
63.98
1.01543333
64.96742445
63.97
1.01543333
64.95727012
63.96
1.01543333
64.94711578
63.95
11.01543333
704.43696145
63.94
1.01543333
64.92680712
63.93
1.01543333
64.91665278
63.92
1.01543333
64.90649845
63.912191
2
127.824382
63.9
12.20187794
779.70000036
63.85
19.8235109
1265.7311709
63.818545
2
127.63709
63.8
30.04008016
1916.5571142
63.75
10
637.5
63.73
35.78020696
2280.2725895
63.723217
2
127.446434
63.7
19.57613815
1247.0000001
63.688236
14.85921263
946.35704075
63.65
19.79602199
1260.0167996
63.64379
3
190.93137
63.625246
2
127.250492
63.62
10.53659746
670.3383304
63.610001
37.65611023
2395.3052093
63.6
40.04008016
2546.5490981
63.58887676
283.57576228
18032.264199
63.559997
89.97982205
5719.1172195
63.55
20
1271
63.52974
2
127.05948
63.51623469
10.17691939
646.39960039
63.5
20
1270
63.45
20
1269
63.437187
2
126.874374
63.4
23.5
1489.9
63.396737
2
126.793474
63.352711
2
126.705422
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
64.336113
18.263042
22.02 19:36
64.093214
21.33581
22.02 19:35
64.090379
24.301438
22.02 19:34
64.432514
18.17733
22.02 19:32
64.43420075
1.45476605
22.02 19:32
64.483091
17.290213
22.02 19:32
64.46548
22.469348
22.02 19:31
64.469273
19.032305
22.02 19:30
64.478142
24.567145
22.02 19:29
64.443245
21.90365
22.02 19:28
64.452484
25.67497
22.02 19:27
64.405934
21.022962
22.02 19:25
64.407413
23.740026
22.02 19:24
64.460976
19.26587
22.02 19:24
64.446185
24.179299
22.02 19:22
64.383707
19.752284
22.02 19:22
64.444144
23.197899
22.02 19:20
64.452266
25.524974
22.02 19:20
64.447522
2.63303798
22.02 19:20
64.423027
22.833624
22.02 19:19
64.40315
22.319353
22.02 19:17
64.404509
20.371552
22.02 19:17
64.407046
18.490178
22.02 19:15
64.411044
21.033676
22.02 19:15
64.409715
19.441579
22.02 19:13
64.409125
23.999304
22.02 19:13
64.366604
1.01340246
22.02 19:12
64.356553
0.39948962
22.02 19:12
64.082603
22.137215
22.02 19:11
64.145665
19.244442
22.02 19:10
64.057325
23.971448
22.02 19:10
64.156956
22.745769
22.02 19:08
64.356553
0.61391284
22.02 19:07
64.346502
0.51758756
22.02 19:07
64.184389
20.024419
22.02 19:07
64.180347
19.735142
22.02 19:07
64.346502
0.4958149
22.02 19:07
64.336451
1.01340246
22.02 19:07
64.326038
23.990733
22.02 19:05
64.329905
18.353039
22.02 19:04