Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9176
24h Change
-0.42%
24h High
0.923
24h Low
0.9106
24h Volume
19046.91 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDT
- EUR
Commission:0 USDT
Vendre USDT
- USDT
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount USDT
Total EUR
8
1.7832186
14.2657488
7.899
50
394.95
7.77
1.28289474
9.96809212
7
53.4045453
373.8318171
6.899
100
689.9
4.899
145.430854
712.46575374
4.8922
51
249.5022
4.44
1
4.44
1.29447329
5
6.47236645
1.26346921
5
6.31734605
1.23246514
5
6.1623257
1.159
21.87080073
25.34825804
1.08
37.71140872
40.72832141
1.02
21.87080073
22.30821674
1.01662266
3
3.04986798
1
93.8962064
93.8962064
0.99999988
26.4912072
26.49120402
0.999
16.2685968
16.2523282
0.9952
2398
2386.4896
0.9834
2180
2143.812
0.9715
1982
1925.513
0.97
0.01
0.0097
0.96
5.75217642
5.52208936
0.9597
1802
1729.3794
0.95
4.8
4.56
0.9491
1.4971538
1.42094867
0.9478
1638
1552.4964
0.9477
2057.93
1950.300261
0.94769999
12.04
11.41030787
0.9424
1.64324918
1.54859802
0.9324
1.64557754
1.53433649
0.92947921
2
1.85895842
0.92631658
0.84851072
0.78598954
0.9233721
6.12750567
5.65796777
0.92331027
18.4246448
17.01166376
0.92331026
8.9401313
8.25451495
0.92321402
4.49496393
4.14981371
0.92298859
4.99
4.60571306
0.9201718
8.57079411
7.88660304
0.91993713
4.99
4.59048627
0.91761866
- USD
Vol: 
12835 USDT
Vol: 
17214 EUR
0.91286251
0.85106135
0.776902
0.91195056
0.85191242
0.776902
0.91155784
2.34783482
2.14018723
0.91103952
0.85276433
0.776902
0.91064719
2.35018266
2.14018723
0.91040483
0.06439028
0.05862122
0.91013571
6.44093166
5.8621219
0.91012939
0.85361709
0.776902
0.910004
20.38813016
18.55327999
0.910003
20
18.20006
0.910002
20
18.20004
0.910001
20
18.20002
0.9100009
20
18.200018
0.9100008
20
18.200016
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
1.1557515
1.05173387
0.91
4.70856365
4.28479292
0.90974377
5.27304447
4.79711935
0.90973745
2.35253284
2.14018722
0.90967602
0.05273437
0.04797119
0.90949533
0.06445467
0.05862122
0.90922648
6.44737259
5.86212188
0.90902397
3
2.72707191
0.909
10
9.09
0.90883493
5.27831752
4.79711933
0.90882862
2.35488537
2.14018722
0.90876725
0.05278711
0.04797119
0.90858674
0.06451913
0.05862122
0.908
10
9.08
0.9079207
2.35724026
2.14018722
0.90785939
0.0528399
0.04797119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91761866
9
02.04 09:16
0.91824312
10
02.04 09:15
0.91789957
10
02.04 09:15
0.91547086
12
02.04 09:14
0.91529546
11
02.04 09:13
0.91822034
10
02.04 09:11
0.91490626
9
02.04 09:11
0.91731593
11
02.04 09:10
0.91635476
9
02.04 09:09
0.91414756
8
02.04 09:07
0.91814954
10
02.04 09:07
0.91467755
10
02.04 09:06
0.91615249
10
02.04 09:05
0.91895246
9
02.04 09:03
0.91925341
10
02.04 09:02
0.91785648
10
02.04 09:01
0.91532961
8
02.04 09:00
0.91733528
11
02.04 08:59
0.91571043
9
02.04 08:59
0.91927718
12
02.04 08:57
0.91597454
10
02.04 08:56
0.91521318
11
02.04 08:55
0.91381966
9
02.04 08:54
0.91888763
8
02.04 08:54
0.91637163
9
02.04 08:52
0.91769702
12
02.04 08:51
0.91549956
10
02.04 08:50
0.91520214
10
02.04 08:50
0.91363196
12
02.04 08:48
0.91919024
10
02.04 08:48
0.91698653
8
02.04 08:47
0.91558661
11
02.04 08:46
0.91861214
9
02.04 08:44
0.91735246
8
02.04 08:43
0.91432159
10
02.04 08:43
0.91551754
9
02.04 08:41
0.91361215
11
02.04 08:40
0.91483046
11
02.04 08:39
0.91790497
12
02.04 08:39
0.91756575
10
02.04 08:37