Up to 50% fee decrease with premium cashback. Buy now!

USDC/USDT

Last price
0.99648015
24h Change
-1.06%
24h High
1.0063932
24h Low
0.995
24h Volume
28592.96 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- USDT
Vendre USDC
- USDC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount USDC
Total USDT
1.061
25
26.525
1.057
15
15.855
1.056335
23702
25037.25217
1.052
11.456703
12.05245155
1.046
25
26.15
1.042
25
26.05
1.04
40.8763318
42.51138507
1.039018
21547
22387.720846
1.039
20
20.78
1.0365
25
25.9125
1.035
25
25.875
1.033
50
51.65
1.031
50
51.55
1.0292
50
51.46
1.0285
50
51.425
1.028
20
20.56
1.0278
50
51.39
1.026999
50
51.34995
1.026
50
51.3
1.025
26
26.65
1.0248
8.6614103
8.87621327
1.02479999
5.0017244
5.12576711
1.02479998
3
3.07439994
1.02236831
1.92
1.96294715
1.022
18.80237326
19.21602547
1.02199999
43.04772185
43.9947713
1.0215
10
10.215
1.01905251
1.98
2.01772396
1.0190525
7.70656419
7.8533935
1.01479052
1.03807817
1.05343188
1.01255052
2
2.02510104
1.009
3.755
3.788795
1.0089999
2.48048471
2.50280882
1.008
4.58
4.61664
1.0075
4.99943068
5.03692641
1.007
42.9876
43.2885132
1.00699999
15.277182
15.38412212
1.006
9.483
9.539898
1.00578535
2
2.0115707
0.99905575
1.38236972
1.38106441
0.99648015
- USD
Vol: 
101090 USDC
Vol: 
99008 USDT
0.995
27.69057162
27.55211876
0.994
10
9.94
0.993
10
9.93
0.992
10
9.92
0.99156589
2
1.98313178
0.99003001
926.6594262
917.42064098
0.99003
110.33260002
109.23258399
0.99000001
926.6594262
917.3928412
0.99
6.47775919
6.41298159
0.98900001
926.6594262
916.46618177
0.989
50
49.45
0.98799258
2
1.97598516
0.98600001
926.6594262
913.68620349
0.986
50
49.3
0.98500001
922.0261
908.19571772
0.985
50
49.25
0.983
33.29644883
32.73040919
0.98298141
2
1.96596282
0.9822
59.32000061
58.26410459
0.982
97.70910488
95.95034099
0.9811
20
19.622
0.981
50
49.05
0.98
100
98
0.979
50
48.95
0.97820298
2
1.95640596
0.978
50
48.9
0.977
50
48.85
0.9758
11.35894414
11.08405769
0.97516525
2
1.9503305
0.975
101.04610871
98.51995599
0.973
6.67001927
6.48992874
0.9725
25
24.3125
0.972
50
48.6
0.971
50
48.55
0.97
1
0.97
0.96708338
2
1.93416676
0.96
1
0.96
0.95616
21547
20602.37952
0.95
1
0.95
0.940224
23702
22285.189248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99648015
12
10.04 11:27
0.99728878
9
10.04 11:26
0.99751233
12
10.04 11:25
0.99689975
11
10.04 11:25
0.99777093
9
10.04 11:23
0.99691626
12
10.04 11:22
0.9957942
9
10.04 11:21
0.99735525
11
10.04 11:21
0.99797404
11
10.04 11:19
0.99566839
12
10.04 11:18
0.99558788
9
10.04 11:17
0.99550737
10
10.04 11:16
0.99554684
12
10.04 11:15
0.99697385
9
10.04 11:14
0.99794987
13
10.04 11:13
0.99682237
10
10.04 11:12
0.99561858
11
10.04 11:11
0.99770766
11
10.04 11:10
0.99740392
13
10.04 11:09
0.99682955
12
10.04 11:08
0.99658158
11
10.04 11:07
0.9969689
10
10.04 11:06
0.9972569
11
10.04 11:05
0.99704106
10
10.04 11:04
0.99589149
10
10.04 11:03
0.99566389
10
10.04 11:02
0.99798219
12
10.04 11:01
0.99670252
11
10.04 11:00
0.99635636
12
10.04 10:59
0.99764711
12
10.04 10:58
0.9984731
9
10.04 10:57
0.99663516
9
10.04 10:56
0.99676514
10
10.04 10:55
0.99691553
10
10.04 10:54
0.99710116
9
10.04 10:53
0.99863748
12
10.04 10:52
0.99800989
9
10.04 10:51
0.99624589
12
10.04 10:50
0.99856715
10
10.04 10:48
0.99563274
10
10.04 10:47