Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

USDC/USD

Last price
0.997773
$0.99
24h Change
-0.45%
24h High
1.0025
24h Low
0.995
24h Volume
14894.57 USD
$14894.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter USDC
- USD
Vendre USDC
- USDC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDC
Total USD
1.009007
6.67095291
6.73103818
1.009
4.98533714
5.03020517
1.00865
2
2.0173
1.005973
23.2556798
23.39458597
1.00524
31.62765104
31.79337993
1.005239
3.28585464
3.30306923
1.003291
8
8.026328
1.00329
6.20814661
6.22857141
1.0031
4.99147129
5.00694485
1.003
430.41807312
431.70932733
1.0025
0.9920262
0.99450626
0.997773
0.99 USD
Vol: 
6978 USDC
Vol: 
6929 USD
0.995
251.78097406
250.52206918
0.9946
424
421.7104
0.9943
2
1.9886
0.993
18.82
18.68826
0.99137
2
1.98274
0.9901
39.83220866
39.43786979
0.98901
1
0.98901
0.9856
2
1.9712
0.98
4.08163265
3.99999999
0.979801
61.26839999
60.03083957
0.9798
1020.6164523
1000
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.997773
4
30.10 19:55
0.999031
5
30.10 19:54
0.999594
4
30.10 19:53
0.999445
4
30.10 19:52
0.997856
5
30.10 19:51
0.998268
4
30.10 19:51
0.999479
4
30.10 19:49
0.997497
4
30.10 19:48
0.997677
3
30.10 19:47
1.0025
3.9879738
30.10 19:47
1.002
0.00205113
30.10 19:47
0.998515
3
30.10 19:45
0.999205
5
30.10 19:45
0.99761
4
30.10 19:43
0.998633
6
30.10 19:40
1.002
2.99720664
30.10 19:39
1.002
0.00279336
30.10 19:39
0.997862
6
30.10 19:39
0.997189
6
30.10 19:35
0.999386
5
30.10 19:35
0.998035
6
30.10 19:34
0.998615
3
30.10 19:33
0.998278
3
30.10 19:32
0.998829
6
30.10 19:31
0.999309
6
30.10 19:29
0.999851
3
30.10 19:27
0.997255
4
30.10 19:26
0.99716
3
30.10 19:24
0.99781
3
30.10 19:23
0.998222
3
30.10 19:22
0.999971
6
30.10 19:21
0.997833
6
30.10 19:20
0.99739
6
30.10 19:18
0.998118
7
30.10 19:16
0.998768
6
30.10 19:15
0.998794
5
30.10 19:13
0.998625
3
30.10 19:12
0.999786
6
30.10 19:11
0.999129
4
30.10 19:11
0.999009
6
30.10 19:10
0.997926
6
30.10 19:09
0.99894
6
30.10 19:08
0.998775
2
30.10 19:08
0.998182
5
30.10 19:07
0.997912
5
30.10 19:06
0.998273
5
30.10 19:05
0.999589
5
30.10 19:04
0.998986
5
30.10 19:03
0.998659
3
30.10 19:02
0.998397
5
30.10 19:00