WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

USDC/USD

Last price
1.002761
$1
24h Change
-0.72%
24h High
1.009106
24h Low
1.001
24h Volume
28808.16 USD
$28808.15
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- USD
Vendre USDC
- USDC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDC
Total USD
1.02361
2
2.04722
1.0225
5
5.1125
1.021
10
10.21
1.02
143.95604034
146.83516114
1.01864
2
2.03728
1.018
4.98533714
5.0750732
1.01549
2
2.03098
1.015
75
76.125
1.014
174
176.436
1.012
60.9135995
61.64456269
1.01
13.72024718
13.85744965
1.002761
1 USD
Vol: 
267687 USDC
Vol: 
263417 USD
1.001
2.08937656
2.09146593
1
4.98533714
4.98533714
0.99742
13.1
13.066202
0.9951
9.06
9.015606
0.995
1
0.995
0.99388
2
1.98776
0.992202
6.0264
5.97940613
0.992201
36.15839999
35.87640062
0.9922
30.21527917
29.97959999
0.992001
985.40902378
977.52673699
0.992
50.29960038
49.89720357
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.002761
9
05.07 04:26
1.008414
9
05.07 04:25
1.007155
11
05.07 04:24
1.00491
9
05.07 04:23
1.003938
10
05.07 04:22
1.007312
12
05.07 04:21
1.002589
10
05.07 04:20
1.006787
9
05.07 04:18
1.008486
9
05.07 04:18
1.003199
8
05.07 04:17
1.003654
11
05.07 04:16
1.002734
9
05.07 04:15
1.008938
8
05.07 04:14
1.002287
9
05.07 04:13
1.002777
11
05.07 04:12
1.008975
9
05.07 04:10
1.008448
11
05.07 04:10
1.003411
8
05.07 04:09
1.006244
11
05.07 04:08
1.003113
8
05.07 04:07
1.005148
9
05.07 04:06
1.004511
12
05.07 04:05
1.007219
10
05.07 04:04
1.005577
12
05.07 04:03
1.002314
9
05.07 04:01
1.004197
11
05.07 04:00
1.005136
11
05.07 04:00
1.005852
11
05.07 03:58
1.002182
12
05.07 03:58
1.008348
12
05.07 03:57
1.001996
10
05.07 03:56
1.004639
11
05.07 03:55
1.004614
8
05.07 03:54
1.002939
10
05.07 03:53
1.008099
12
05.07 03:52
1.006742
8
05.07 03:51
1.004232
8
05.07 03:50
1.006582
9
05.07 03:49
1.00809
12
05.07 03:48
1.005474
8
05.07 03:46