Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0282308
$1.02
24h Change
-0.48%
24h High
1.02999998
24h Low
1.0128
24h Volume
29129.49 USD
$29129.48
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- USD
Vendre USDC
- USDC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDC
Total USD
1.061
1
1.061
1.06
2.17598193
2.30654084
1.05987292
1.91
2.02435727
1.059
1
1.059
1.058
1
1.058
1.057
1
1.057
1.055
1
1.055
1.054
1
1.054
1.053
1
1.053
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.049
1
1.049
1.048
1
1.048
1.047
100.8
105.5376
1.04699999
32.2112155
33.7251423
1.046
1
1.046
1.045
1133.73
1184.74785
1.04499999
32.2112155
33.66071987
1.04422054
2
2.08844108
1.041
1
1.041
1.04
8.48185039
8.8211244
1.039
1
1.039
1.038
1
1.038
1.037
1
1.037
1.036
1
1.036
1.03507386
9.77042001
10.11310635
1.035
1
1.035
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1473.973481
1522.6146058
1.03299999
32.2112155
33.27418528
1.032
4
4.128
1.03170409
2
2.06340818
1.031
4
4.124
1.0305
25
25.7625
1.03049999
32.2112155
33.19365725
1.03
4
4.12
1.02999999
152.620173
157.19877666
1.02999998
31.21524845
32.15170527
1.0282308
1.02 USD
Vol: 
264959 USDC
Vol: 
250755 USD
1.0152
4
4.0608
1.0148
4
4.0592
1.0144
4
4.0576
1.014
4
4.056
1.0136
4
4.0544
1.0132
4
4.0528
1.0128
2.167116
2.19485508
1.0124
4
4.0496
1.01200001
31.3587534
31.73505875
1.012
24.76284584
25.05999999
1.011465
3.10598982
3.14159999
1.01000003
32.3608534
32.6844629
1.01000002
50
50.500001
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.00433738
3.28443416
3.29867999
1.00300001
31.3587534
31.45282997
1.003
100
100.3
1.002
14.14274131
14.17102679
1.00110001
31.3587534
31.39324834
1.0011
106.51572605
106.63289334
1.00100001
31.202
31.23320231
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
305.95947014
305.95947014
0.99945544
1.03469169
1.03412823
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99143469
3.49353722
3.46361399
0.99
50
49.5
0.985
25
24.625
0.98418317
1.35728722
1.33581923
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98001
38.28522668
37.51990499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0282308
11
10.04 19:22
1.0210984
9
10.04 19:20
1.0259377
8
10.04 19:19
1.0183867
9
10.04 19:18
1.0227674
9
10.04 19:17
1.0273329
10
10.04 19:16
1.0188796
10
10.04 19:15
1.0252311
11
10.04 19:14
1.0275532
10
10.04 19:13
1.0197926
9
10.04 19:12
1.0205542
12
10.04 19:12
1.0173485
9
10.04 19:11
1.0225276
9
10.04 19:09
1.0213137
9
10.04 19:09
1.020718
11
10.04 19:07
1.0174919
10
10.04 19:06
1.0282216
8
10.04 19:05
1.0264293
9
10.04 19:04
1.0213201
11
10.04 19:03
1.0229611
8
10.04 19:02
1.0173985
12
10.04 19:01
1.0243412
9
10.04 19:00
1.0179535
12
10.04 18:59
1.0239629
10
10.04 18:57
1.0281325
10
10.04 18:57
1.016857
9
10.04 18:56
1.0187689
8
10.04 18:55
1.0191094
11
10.04 18:53
1.0227191
9
10.04 18:53
1.019764
8
10.04 18:51
1.0233931
8
10.04 18:51
1.0181212
10
10.04 18:50
1.0221658
11
10.04 18:49
1.0230054
8
10.04 18:47
1.0256714
10
10.04 18:47
1.0238513
9
10.04 18:46
1.025332
9
10.04 18:44
1.0268224
10
10.04 18:44
1.0220764
10
10.04 18:43
1.02999998
0.83495155
10.04 18:42