Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0195865
$1.01
24h Change
+0.33%
24h High
1.0229
24h Low
1.0100653
24h Volume
32579.8 USD
$32579.8
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- USD
Commission:0 USDC
Vendre USDC
- USDC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.0297451
7.75989897
7.99071794
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
130.76956713
133.7641889
1.0195865
1.01 USD
Vol: 
6678 USDC
Vol: 
3525 USD
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
4.98533714
4.98533714
0.99945544
1.8952435
1.89421142
0.99884506
18.0378
18.01696742
0.99884504
119.77246879
119.63413637
0.998
27.9593106
27.90339197
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.996
31.58325773
31.45692469
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
0.91005
200
182.01
0.91
1
0.91
0.9
1
0.9
0.89
1
0.89
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0195865
10.241302
22.02 19:47
1.020139
10.949293
22.02 19:46
1.0221846
13.366959
22.02 19:45
1.0209523
9.2295668
22.02 19:44
1.019446
9.001759
22.02 19:44
1.0215367
10.271453
22.02 19:42
1.0216726
11.534446
22.02 19:41
1.0216362
12.607599
22.02 19:40
1.0194633
11.188267
22.02 19:39
1.0221438
13.353558
22.02 19:38
1.0213541
12.040313
22.02 19:37
1.0192263
8.9816583
22.02 19:36
1.0195297
10.278153
22.02 19:35
1.0221877
11.859407
22.02 19:34
1.02118
9.2385005
22.02 19:33
1.0216271
11.782354
22.02 19:31
1.0206699
9.6594983
22.02 19:31
1.0203481
11.891792
22.02 19:30
1.0219784
10.595297
22.02 19:29
1.0195892
11.598098
22.02 19:28
1.0204793
9.2664181
22.02 19:26
1.0217397
10.950409
22.02 19:26
1.0198392
12.137467
22.02 19:25
1.0194311
10.840972
22.02 19:24
1.0203945
9.3937225
22.02 19:23
1.0207163
12.769522
22.02 19:22
1.0205687
12.956011
22.02 19:21
1.0211134
13.163719
22.02 19:20
1.0217633
10.67235
22.02 19:19
1.0196885
10.030244
22.02 19:18
1.0207278
9.1044959
22.02 19:17
1.0196752
10.065979
22.02 19:16
1.0196088
10.612048
22.02 19:15
1.0205752
9.0441938
22.02 19:14
1.0208081
12.546181
22.02 19:13
1.0209623
12.193302
22.02 19:11
1.0203456
9.0374936
22.02 19:10
1.0206174
11.715352
22.02 19:09
1.0202784
11.54338
22.02 19:09
1.0211084
12.004579
22.02 19:07