USDC/ETH
Last price
0.00079046
24h Change
+4.03%
24h High
0.00091743
24h Low
0.0007
24h Volume
7.81 ETH
- Limite
- Marché
- Arrêter
Acheter USDC
- ETH
Vendre USDC
- USDC
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price ETH
Amount USDC
Total ETH
0.00149109
32.158026
0.04795051
0.00118639
1.337
0.0015862
0.00115395
11
0.01269345
0.00101755
12.60591372
0.01282714
0.00099
8.96400002
0.00887436
0.00098999
195.763805
0.1938042
0.00098998
67.859127
0.06717917
0.00098997
47.8065757
0.04732707
0.00098
95.65358764
0.09374051
0.00080615
3.14473352
0.00253512
0.00080614
21.63384201
0.0174399
0.00079046
Vol:
2757 USDC
Vol:
1 ETH
0.00075797
184.78849419
0.14006413
0.00075796
3.13702702
0.00237774
0.00075772
1.29978418
0.00098487
0.00075275
1.0044
0.00075606
0.00075274
66.7804554
0.05026831
0.00075179
1.0044
0.00075509
0.0007
7.7042543
0.00539297
0.00068869
6.13273025
0.00422354
0.00067802
50
0.033901
0.0006777
29.51158329
0.01999999
0.00065864
51
0.03359064
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount USDC
Date/Time
0.00079046
8
20.01 16:08
0.00078542
4
20.01 16:07
0.00079057
0.28605096
20.01 16:06
0.00079057
1
20.01 16:06
0.00079056
0.21591846
20.01 16:06
0.00077755
3
20.01 16:05
0.00077391
8
20.01 16:03
0.00076644
8
20.01 16:02
0.00077152
4
20.01 16:02
0.00079056
2.02261687
20.01 16:01
0.00077818
7
20.01 15:59
0.00077961
5
20.01 15:59
0.00077177
4
20.01 15:57
0.00077739
5
20.01 15:56
0.00077453
4
20.01 15:55
0.00078014
6
20.01 15:54
0.00078101
6
20.01 15:53
0.00077966
5
20.01 15:52
0.00077725
5
20.01 15:51
0.00077969
3
20.01 15:50
0.00078178
6
20.01 15:47
0.00078114
6
20.01 15:46
0.00076576
4
20.01 15:40
0.0007756
3
20.01 15:39
0.00077173
5
20.01 15:38
0.0007773
7
20.01 15:36
0.0007518
1.35623634
20.01 15:35
0.00077146
7
20.01 15:35
0.00077722
7
20.01 15:32
0.00077765
8
20.01 15:30
0.00077903
5
20.01 15:29
0.00076572
3
20.01 15:28
0.00076993
5
20.01 15:27
0.00077735
5
20.01 15:25
0.00077307
5
20.01 15:23
0.00076799
6
20.01 15:22
0.00077807
5
20.01 15:19
0.00078457
7
20.01 15:17
0.0007842
5
20.01 15:14
0.00078663
8
20.01 15:13
0.00076998
7
20.01 15:12
0.00078029
4
20.01 15:11
0.00077243
8
20.01 15:10
0.00077797
7
20.01 15:09
0.0007817
4
20.01 15:08
0.00078337
5
20.01 15:06
0.00078816
8
20.01 15:03
0.00078496
3
20.01 15:03
0.00078219
6
20.01 15:02
0.00077193
7
20.01 15:01