Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00240934
24h Change
-8.83%
24h High
0.00284497
24h Low
0.00210002
24h Volume
32.48 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- ETH
Vendre USDC
- USDC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount USDC
Total ETH
0.00290522
4.89622976
0.01422462
0.00284497
0.5493514
0.00156288
0.00282123
4.52800774
0.01277455
0.00273724
4.18747795
0.01146213
0.00273723
1
0.00273723
0.00265325
3.87255778
0.01027486
0.00265323
1
0.00265323
0.00265322
1
0.00265322
0.00256926
3.58132115
0.00920134
0.00256615
105.95066337
0.27188529
0.00256614
30.0160637
0.07702542
0.00240934
- USD
Vol: 
325620 USDC
Vol: 
575 ETH
0.0022813
7.49375134
0.01709549
0.00228129
16.20376247
0.03696548
0.00228128
88.676514
0.20229595
0.00211182
35.32906687
0.07460862
0.0021
31.3028619
0.065736
0.0020548
171.63614463
0.35267794
0.002
160.10929218
0.32021858
0.00175899
324046.9
569.99525663
0.00171
19.87851461
0.03399225
0.0017
178.75034117
0.30387557
0.0016
1.7941375
0.00287062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00240934
4
24.10 17:34
0.00249701
4
24.10 17:33
0.00245861
7
24.10 17:32
0.00245936
5
24.10 17:31
0.00243061
8
24.10 17:30
0.00241791
8
24.10 17:29
0.00234524
4
24.10 17:28
0.00248652
4
24.10 17:28
0.00234513
7
24.10 17:27
0.00246614
7
24.10 17:27
0.00252866
7
24.10 17:24
0.00254036
6
24.10 17:23
0.00246987
6
24.10 17:23
0.00256581
8
24.10 17:22
0.00238482
5
24.10 17:22
0.00252078
5
24.10 17:22
0.00254027
7
24.10 17:21
0.00266344
4
24.10 17:20
0.00238467
4
24.10 17:20
0.00244726
7
24.10 17:19
0.00252079
5
24.10 17:17
0.0025213
5
24.10 17:17
0.00237826
9
24.10 17:16
0.00248165
9
24.10 17:15
0.00237826
3.76105641
24.10 17:14
0.00237827
1.23894359
24.10 17:14
0.00247316
5
24.10 17:14
0.00249954
6
24.10 17:13
0.00237817
4
24.10 17:12
0.00248113
4
24.10 17:11
0.00237815
7.81802927
24.10 17:11
0.00244935
9
24.10 17:11
0.00249296
9
24.10 17:10
0.00250037
7
24.10 17:09
0.0025051
6
24.10 17:08
0.00247603
6
24.10 17:07
0.00246758
6
24.10 17:06
0.00237799
7
24.10 17:06
0.00247727
7
24.10 17:05
0.00246948
3
24.10 17:04
0.00250874
9
24.10 17:03
0.00249781
8
24.10 17:02
0.00244859
8
24.10 17:00
0.00244292
4
24.10 16:59
0.00240461
5
24.10 16:57
0.0024897
5
24.10 16:57
0.0025295
8
24.10 16:56
0.00251664
9
24.10 16:54
0.0023778
5
24.10 16:54
0.00247493
5
24.10 16:53