Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.00010401
24h Change
-1.63%
24h High
0.00010548
24h Low
0.00010198
24h Volume
2.74 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter USDC
- BTC
Commission:0 USDC
Vendre USDC
- USDC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount USDC
Total BTC
0.0001935
8.49389104
0.00164356
0.00017717
15
0.00265755
0.0001713
15.96800001
0.00273531
0.00015495
12.76182788
0.00197744
0.000154
5.12448208
0.00078917
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.81070712
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011811
1.1
0.00012992
0.0001181
1.1
0.00012991
0.00011809
1.1
0.00012989
0.00011808
1.1
0.00012988
0.00011807
1.1
0.00012987
0.00011806
2.43
0.00028688
0.00011805
1.34857986
0.00015919
0.000118
9.98
0.00117764
0.0001093
4.83808416
0.0005288
0.00010929
81.57
0.00891478
0.00010928
1
0.00010928
0.00010919
2.10482405
0.00022982
0.00010795
2.10482405
0.00022721
0.00010673
2.10482405
0.00022464
0.00010552
2.10482405
0.0002221
0.00010433
2.10482405
0.00021959
0.00010427
10.05743432
0.00104868
0.00010401
- USD
Vol: 
846 USDC
Vol: 
0 BTC
0.00010231
9.75365074
0.00099789
0.0001023
14.6627566
0.0015
0.00010198
0.43129302
0.00004398
0.00010082
2.10482405
0.0002122
0.0001002
2.99401198
0.0003
0.00009968
2.10482405
0.0002098
0.00009855
2.10482405
0.00020743
0.0000979
5.49235496
0.0005377
0.00009743
2.10482405
0.00020507
0.00009682
34.39867795
0.00333047
0.00009633
0.97525781
0.00009394
0.00009553
36.64293939
0.00350049
0.00009524
2.10482405
0.00020046
0.00009477
1.003
0.00009505
0.00009472
11.35349556
0.0010754
0.00009465
1.05652404
0.0001
0.00009423
38.95288124
0.00367052
0.00009416
2.10482405
0.00019819
0.00009309
2.10482405
0.00019593
0.00009274
86.26266982
0.00799999
0.00009204
2.10482405
0.00019372
0.0000915
1.003
0.00009177
0.00009099
2.10482405
0.00019151
0.00008996
2.10482405
0.00018934
0.00008894
2.10482405
0.0001872
0.00008794
2.10482405
0.00018509
0.00008694
2.10482405
0.00018299
0.00008645
130.71844997
0.0113006
0.00008149
1.00024543
0.00008151
0.00008
151.05525
0.01208442
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.000065
10
0.00065
0.00006
10
0.0006
0.000055
10
0.00055
0.00005
29.24839999
0.00146241
0.00004798
41.68403501
0.00199999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00010401
10.620697
21.02 00:53
0.00010269
10.009616
21.02 00:52
0.00010399
9.0957059
21.02 00:51
0.00010378
9.8622691
21.02 00:50
0.00010336
10.762619
21.02 00:49
0.00010243
9.1942382
21.02 00:48
0.00010334
9.0993218
21.02 00:47
0.00010368
8.3201031
21.02 00:46
0.00010358
8.9149127
21.02 00:45
0.00010298
8.2071073
21.02 00:44
0.00010237
10.48691
21.02 00:42
0.00010346
7.8491368
21.02 00:42
0.00010232
7.8410011
21.02 00:40
0.00010371
9.5901753
21.02 00:39
0.00010301
10.144306
21.02 00:39
0.00010387
8.6337793
21.02 00:37
0.00010324
10.713805
21.02 00:37
0.00010314
9.6227181
21.02 00:35
0.0001027
8.8715223
21.02 00:35
0.00010358
8.5768294
21.02 00:33
0.00010374
8.4330988
21.02 00:32
0.00010285
10.401937
21.02 00:32
0.00010408
8.1673328
21.02 00:30
0.00010402
8.8199963
21.02 00:29
0.00010324
9.5802317
21.02 00:29
0.00010391
7.3456277
21.02 00:27
0.00010273
8.6382991
21.02 00:27
0.00010359
9.8776365
21.02 00:26
0.00010241
9.4518685
21.02 00:25
0.00010307
7.3347801
21.02 00:24
0.00010328
7.7035983
21.02 00:22
0.0001031
8.1971637
21.02 00:21
0.000103
10.617081
21.02 00:21
0.00010346
10.651431
21.02 00:20
0.0001024
8.2242827
21.02 00:19
0.00010257
9.9192189
21.02 00:18
0.00010403
10.182273
21.02 00:17
0.00010375
10.011423
21.02 00:15
0.00010317
9.8197827
21.02 00:15
0.00010271
7.3953458
21.02 00:13