Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

TRX/USD

Last price
0.0271
$0.02
24h Change
+0.77%
24h High
0.0273
24h Low
0.0266
24h Volume
55577.47 USD
$55577.46
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter TRX
- USD
Vendre TRX
- TRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount TRX
Total USD
0.02748
84.057817
2.30990881
0.027458
483.109804
13.26522899
0.0274045
53071
1454.3842195
0.0274
20745
568.413
0.02739999
132617
3633.7044738
0.0273
94.02917845
2.56699657
0.02729399
12879
351.51929721
0.02729
210970
5757.3713
0.02726598
61.79352947
1.68486113
0.02726499
3906
106.49705094
0.0272
100
2.72
0.02719999
0.02 USD
Vol: 
21125767 TRX
Vol: 
441719 USD
0.027129
210970
5723.40513
0.02683741
53071
1424.2881861
0.02663395
26488
705.4800676
0.02660001
149402
3974.0946940
0.0266
153
4.0698
0.02650099
754.68878709
19.99999999
0.0265
264.15094339
6.99999999
0.02635008
2907.351583
76.6089468
0.02635
1100
28.985
0.0263
409.23784199
10.76295524
0.02628
1141.5525114
29.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02719999
184.40365572
29.10 02:10
0.02707
1583.4760792
29.10 02:10
0.02707
263.58709035
29.10 01:56
0.026965
2525.0527390
29.10 01:43
0.026965
370
29.10 01:20
0.026965
50.20080322
29.10 00:34
0.02696499
80.36921684
29.10 00:02
0.02691941
850
28.10 23:43
0.02693119
970
28.10 23:42
0.02690835
760
28.10 23:41
0.02691669
420
28.10 23:40
0.02693269
1000
28.10 23:38
0.02693357
950
28.10 23:37
0.02693617
1090
28.10 23:36
0.02691136
380
28.10 23:36
0.0269327
410
28.10 23:34
0.02689832
770
28.10 23:32
0.02691706
430
28.10 23:32
0.0269109
830
28.10 23:30
0.02692465
670
28.10 23:29
0.02691009
370
28.10 23:27
0.02689867
330
28.10 23:26
0.02689613
760
28.10 23:25
0.02688697
1070
28.10 23:24
0.02692504
660
28.10 23:23
0.026858
288.40298507
28.10 23:23
0.0269206
690
28.10 23:20
0.02692264
800
28.10 23:20
0.02692758
470
28.10 23:19
0.02689189
1110
28.10 23:17
0.02690422
1080
28.10 23:17
0.0268887
740
28.10 23:15
0.02687123
490
28.10 23:14
0.026934
192.69325016
28.10 23:13
0.02685212
960
28.10 23:13
0.02693799
111.36688372
28.10 23:13
0.02688644
590
28.10 23:12
0.02688901
580
28.10 23:11
0.02688743
1030
28.10 23:10
0.02686203
1010
28.10 23:07
0.02685159
410
28.10 23:05
0.02685803
840
28.10 23:04
0.02687088
410
28.10 23:03
0.02682035
450
28.10 23:02
0.02684613
590
28.10 23:01
0.02684722
810
28.10 23:01
0.02683893
600
28.10 23:00
0.02684917
1020
28.10 22:59
0.02688433
1100
28.10 22:58
0.02687753
500
28.10 22:57