Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.02
$0.02
24h Change
-1.15%
24h High
0.0209
24h Low
0.0191
24h Volume
100701.1 USD
$100701.1
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter TRX
- USD
Vendre TRX
- TRX
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount TRX
Total USD
0.020466
14182
290.248812
0.0204
1500
30.6
0.020345
43592
886.87924
0.0203369
63.16628752
1.28460647
0.02030717
996.13421
20.22866674
0.020197
140346
2834.568162
0.02019698
50.179824
1.0134809
0.0201768
149.38591409
3.01412971
0.0201
10882
218.7282
0.02009099
28270.120652
567.97471132
0.02009
14577
292.85193
0.02003932
0.02 USD
Vol: 
19102952 TRX
Vol: 
306859 USD
0.019913
14577
290.271801
0.01991201
81100.259364
1614.8691754
0.0199
10882
216.5518
0.01965308
4523.3392811
88.89754876
0.019653
14182
278.718846
0.01965201
50.22
0.98692394
0.019652
140346
2758.079592
0.019651
43592
856.626392
0.019415
1287.6641771
24.99999999
0.01940019
226.93065596
4.40249784
0.0191
7853.4031413
149.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02003932
1360
12.08 09:14
0.02002638
1490
12.08 09:13
0.02001627
1550
12.08 09:12
0.02003921
1300
12.08 09:11
0.01997641
1560
12.08 09:10
0.01995217
1520
12.08 09:09
0.02002344
1160
12.08 09:08
0.02000073
1450
12.08 09:07
0.0199854
1460
12.08 09:06
0.01996574
1560
12.08 09:05
0.02003095
1300
12.08 09:04
0.01997877
1430
12.08 09:02
0.01995186
1460
12.08 09:02
0.01993344
1420
12.08 09:01
0.02
197.01279636
12.08 09:01
0.01994315
1590
12.08 08:59
0.01995839
1490
12.08 08:59
0.0198339
1660
12.08 08:57
0.01997799
1180
12.08 08:57
0.01993911
1210
12.08 08:55
0.01986771
1470
12.08 08:55
0.01992674
1150
12.08 08:53
0.0199169
1560
12.08 08:52
0.01983307
1470
12.08 08:51
0.01997449
1400
12.08 08:50
0.01988412
1510
12.08 08:50
0.01987666
1250
12.08 08:49
0.01998616
1320
12.08 08:48
0.02003309
1480
12.08 08:46
0.02000483
1130
12.08 08:45
0.01993228
1470
12.08 08:45
0.02003987
1220
12.08 08:43
0.02004154
1370
12.08 08:42
0.0200218
1260
12.08 08:42
0.01998589
1660
12.08 08:41
0.02002162
1550
12.08 08:39
0.020099
56.45802129
12.08 08:38
0.020099
313.43011846
12.08 08:38
0.02004099
1340
12.08 08:38
0.02001219
1180
12.08 08:37
0.02004979
1420
12.08 08:36
0.0200597
1510
12.08 08:36
0.0201
233
12.08 08:35
0.02004858
1460
12.08 08:34
0.0199979
1600
12.08 08:33
0.02006879
1580
12.08 08:33
0.02
1873.0683971
12.08 08:33
0.02003927
1380
12.08 08:31
0.020153
2141.2420138
12.08 08:31
0.02008621
60.2403287
12.08 08:31