Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
TRX/RUB
Last price
1.0014
24h Change
-8.26%
24h High
1.0957
24h Low
0.9807
24h Volume
3863445.3 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter TRX

- RUB
Commission:0 TRX

Vendre TRX

- TRX
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount TRX
Total RUB
1.11267276
199.60389488
222.09381662
1.11267272
797.00276
886.80322881
1.1124
1782.7
1983.07548
1.1102
1620.6
1799.19012
1.11
12
13.32
1.108
1473.3
1632.4164
1.1057
1339.4
1480.97458
1.1035
1217.6
1343.6216
1.1013
1106.9
1219.02897
1.1
100
110
1.0991
1006.3
1106.02433
1.0968
914.85
1003.40748
1.0946
831.68
910.356928
1.0924
756.07
825.930868
1.0902
687.33923689
749.33723605
1.09
111.97600009
122.05384009
1.08867373
2180.4585854
2373.8079813
1.08867363
0.97288147
1.0591504
1.08530575
0.14999999
0.16279585
1.08
141.8266434
153.17277487
1.07
111.6
119.412
1.06462632
99.8
106.24970673
1.06404572
2076.6272242
2209.6263099
1.06404562
0.255
0.27133163
1.06158994
99.8
105.94667601
1.06137868
49.9
52.96279613
1.06037768
60.6946338
64.35923497
1.05
11.952
12.5496
1.04494275
1977.7402135
2066.6252975
1.03
2000
2060
1.02933449
1883.5621081
1938.8154419
1.01865628
99.8
101.66189674
1.01613789
1793.8686744
1822.8179297
1.01613787
1261.2887319
1281.6432455
1.01415124
199.6
202.4245875
1.01415107
94695
96035.035573
1.00512063
37509.940773
37702.015301
1.00512059
1681.8014
1690.4132154
1.00512056
4184.86
4206.2888267
1.00438097
25.31508735
25.42599198
1.0014624
- USD
Vol: 
2343066 TRX
Vol: 
1066143 RUB
0.9925678
94696
93992.200388
0.99256779
93145.730519
92453.451889
0.9913736
136.14179451
134.96738093
0.98982322
2510.916
2485.3629602
0.98982321
1743.6917
1725.9465157
0.98982239
1100
1088.804629
0.98139814
5283.3349155
5185.0550590
0.98
100
98
0.97638699
29041
28355.254576
0.97185149
51.45855659
50.01007489
0.97122
200
194.244
0.97
508.4
493.148
0.96916318
19539
18936.479374
0.9656
452.79735294
437.22112399
0.96105589
1264.5209010
1215.2752599
0.961
300
288.3
0.96
650.23701679
624.22753611
0.95218
200
190.436
0.95
20952.390978
19904.771429
0.948
24.84472573
23.55279999
0.9400001
262.61395383
246.85714286
0.94
3735.8434682
3511.6928601
0.9357
4.78410672
4.47648865
0.93313
200
186.626
0.93
500
465
0.92493914
0.012
0.01109926
0.92
1857.4585454
1708.8618617
0.91446
687.33923689
628.54423856
0.9144
200
182.88
0.9137122
0.12
0.10964546
0.9126
756.07
689.989482
0.91073
831.68
757.4359264
0.9100001
301.41283972
274.28571428
0.91
14197.703736
12919.910399
0.90887
914.85
831.4797195
0.907
1006.3
912.7141
0.90513
1106.9
1001.888397
0.905
3965
3588.325
0.90327
1217.6
1099.821552
0.9014
1339.4
1207.33516
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0014624
905.0523
21.11 18:50
1.002816
1243.0798
21.11 18:49
0.9949182
1093.4592
21.11 18:48
0.99851606
1137.5449
21.11 18:46
0.99522408
1172.2722
21.11 18:45
0.99832011
1061.3252
21.11 18:44
0.99698315
1054.3346
21.11 18:44
1.0002237
944.74065
21.11 18:42
0.99471978
1012.955
21.11 18:41
1
500
21.11 18:41
1.0028734
1306.5586
21.11 18:41
1
500
21.11 18:39
1
1000
21.11 18:39
1
1000
21.11 18:39
1
1000
21.11 18:39
1.0022288
1012.2785
21.11 18:39
0.9981007
1290.7735
21.11 18:39
1.0029924
1142.5059
21.11 18:38
1.0026172
904.60129
21.11 18:37
1.0006654
1175.2037
21.11 18:35
0.99712986
952.63322
21.11 18:34
0.99933463
943.95139
21.11 18:33
1.0033338
986.23302
21.11 18:32
1.01414903
97.73565438
21.11 18:32
1.01103805
11.74474388
21.11 18:32
1.00513744
31.15703059
21.11 18:32
0.9968805
1352.2228
21.11 18:31
0.9994572
1318.0592
21.11 18:30
1.001573
918.92067
21.11 18:29
1.0029152
1039.226
21.11 18:29
0.99972482
919.82268
21.11 18:28
1.0016084
1278.9346
21.11 18:26
1.0026902
1340.2712
21.11 18:26
0.99446853
1292.4647
21.11 18:24
1.0000224
1009.798
21.11 18:23
1.0015891
1139.2361
21.11 18:23
0.99898827
962.1043
21.11 18:22
0.99714943
1288.6312
21.11 18:20
0.99255451
1025.9214
21.11 18:19
0.99147544
1042.1575
21.11 18:18