Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0659
24h Change
+2.17%
24h High
1.0857
24h Low
0.9402
24h Volume
4296237.22 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter TRX

- RUB
Commission:0 TRX

Vendre TRX

- TRX
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount TRX
Total RUB
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.148
8250.48089
9471.5520617
1.14
1869.66
2131.4124
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11001202
255.488
283.59475096
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10576181
1.10888778
1.22616575
1.10393391
1097.2964383
1211.3427475
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.1
104966.16360
115462.77996
1.0917
3167.35599
3457.8025342
1.09
5139.8
5602.382
1.08860818
14080
15327.603174
1.08839633
265.026995
288.4544087
1.08728521
310.837832
337.96937744
1.08613794
1.10888778
1.20440508
1.08243721
2.21777556
2.40060278
1.08017482
272.7378325
294.60453912
1.08
100
108
1.07973898
204.64263584
220.96063088
1.07808622
21565
23248.929334
1.07543723
205.09421772
220.56595739
1.07538949
81.46284978
87.60429247
1.0752457
510.976
549.4247468
1.07116944
151.66442666
162.45829897
1.07115262
205.29453394
219.9017779
1.07
300
321
1.0674
6253.2835
6674.7548079
1.06739987
70381
75124.670250
1.06739977
80.49146171
85.91656771
1.0659821
- USD
Vol: 
2754428 TRX
Vol: 
1051996 RUB
1.06222474
5705.6210136
6060.6517977
1.0605209
205.58072643
218.02265701
1.05939668
48.49152025
51.37175556
1.05858249
256
270.99711744
1.05629572
206.38754478
218.00628021
1.05208737
207.26060708
218.056267
1.04373141
70382
73459.904098
1.0437314
40.084
41.83692943
1.04023441
21566
22433.695286
1.03233147
14081
14536.259429
1.03
200
206
1.02121483
146.88388338
149.99999999
1.0103
200
202.06
1.01
301
304.01
1
301
301
0.9901
200
198.02
0.99
340.94000188
337.53060186
0.98
101
98.98
0.97115272
254.189828
246.85714285
0.97115262
5354.4622059
5199.9999999
0.9702
200
194.04
0.97
101
97.97
0.96764387
206.68761122
200
0.96533
687.33923689
663.50918554
0.96336
756.07
728.3675952
0.96139
831.68
799.5688352
0.96
101
96.96
0.95942
914.85
877.725387
0.95745
1006.3
963.481935
0.95548
1106.9
1057.620812
0.95351
1217.6
1160.993776
0.95154
1339.4
1274.492676
0.9507
200
190.14
0.95
101
95.95
0.94957
1473.3
1399.001481
0.9476
1620.6
1535.68056
0.94563
1782.7
1685.774601
0.94366
1999.3122697
1886.6710164
0.94169
2157.1
2031.319499
0.94021674
950.39813509
893.58023627
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0659821
943.04938
21.01 17:23
1.0620836
3841.14755
21.01 17:22
1.0651029
1056.7024
21.01 17:22
1.0638754
1224.0249
21.01 17:21
1.0634106
1159.7568
21.01 17:20
1.0615146
1181.1795
21.01 17:19
1.0655326
1313.7747
21.01 17:17
1.0628429
1298.1023
21.01 17:17
1.0626285
1227.1819
21.01 17:15
1.0619109
1160.0951
21.01 17:15
1.0655225
1144.9864
21.01 17:14
1.0633669
1326.29
21.01 17:12
1.0654325
1083.0861
21.01 17:11
1.064401
1269.3508
21.01 17:10
1.0658626
1223.0101
21.01 17:10
1.0648932
1146.5649
21.01 17:09
1.0641673
905.84155
21.01 17:07
1.0654791
1117.9262
21.01 17:06
1.0614967
1240.5993
21.01 17:05
1.0654012
1163.3648
21.01 17:04
1.0654171
1341.1732
21.01 17:03
1.0664188
1077.2231
21.01 17:02
1.0627111
1131.5691
21.01 17:02
1.06739988
0.00000001
21.01 17:01
1.06739988
857.76918757
21.01 17:01
1.06739987
90.02395
21.01 17:01
1.06688508
204.22232731
21.01 17:01
1.065
58.96389294
21.01 17:01
1.06046737
67.91778246
21.01 17:01
1.06263465
730.48221754
21.01 17:01
1.0644224
1285.3614
21.01 17:01
1.06263455
204.89812238
21.01 17:01
1.06089899
94.19757301
21.01 17:01
1.06089899
43.66988486
21.01 17:00
1.06112877
670
21.01 16:59
1.061795
1266.532
21.01 16:59
1.06112877
566
21.01 16:59
1.0618803
1345.345
21.01 16:58
1.05904384
800
21.01 16:57
1.05904384
378.10082293
21.01 16:57