Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00346407
$0.003
24h Change
-1.18%
24h High
0.0035
24h Low
0.00333313
24h Volume
10797.76 USD
$10797.76
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- USD
Vendre SMART
- SMART
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount SMART
Total USD
0.00372745
1100
4.100195
0.0037274
111.0888
0.41407239
0.00372
3612.13259
13.43713323
0.0037013
5510.39204
20.39561405
0.0037
15881.117818
58.76013593
0.00369
3366.4291242
12.42212346
0.0036
495.997418
1.7855907
0.0035
16079.349967
56.27772488
0.00349991
1000
3.49991
0.00348671
239.51882041
0.83513266
0.00348
2409.1261296
8.38375893
0.00346407
0.003 USD
Vol: 
70378841 SMART
Vol: 
273365 USD
0.00345346
1040.2592679
3.59249377
0.00345007
49884.181451
172.10391789
0.00345006
9028.7349350
31.14967725
0.00345
15555.355045
53.6659749
0.00344148
460.37487069
1.5843709
0.00343541
645.90782556
2.2189582
0.00343527
1222.6105163
4.19999722
0.00343423
1222.9813658
4.19999929
0.00343413
1223.0178680
4.20000235
0.00343396
2446.1531141
8.39999194
0.00343377
1223.1462830
4.20000301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00346407
500
23.10 10:39
0.0034773
500
23.10 10:38
0.00346048
500
23.10 10:37
0.00347599
600
23.10 10:36
0.00347707
700
23.10 10:35
0.00347582
600
23.10 10:34
0.00347118
600
23.10 10:33
0.00347657
500
23.10 10:32
0.00346147
600
23.10 10:31
0.00347474
600
23.10 10:30
0.0034583
500
23.10 10:29
0.00346725
600
23.10 10:27
0.00345881
500
23.10 10:27
0.00347684
500
23.10 10:25
0.00347601
600
23.10 10:25
0.00346929
600
23.10 10:24
0.00345659
500
23.10 10:23
0.00347289
600
23.10 10:22
0.00346336
500
23.10 10:21
0.0034641
500
23.10 10:19
0.00347422
600
23.10 10:19
0.00347457
600
23.10 10:18
0.00346371
600
23.10 10:17
0.0034674
500
23.10 10:16
0.00347329
500
23.10 10:14
0.00345657
600
23.10 10:13
0.00346243
600
23.10 10:12
0.00347369
500
23.10 10:10
0.00346373
500
23.10 10:10
0.00345721
600
23.10 10:09
0.00347552
600
23.10 10:08
0.00346075
500
23.10 10:07
0.00348
1143.5490555
23.10 09:43
0.00347999
144.2275854
23.10 09:43
0.00348
2254.1481481
23.10 09:42
0.00347032
700
23.10 09:36
0.0034659
600
23.10 09:35
0.00345484
600
23.10 09:34
0.0034636
700
23.10 09:33
0.00346256
700
23.10 09:32
0.00346131
600
23.10 09:31
0.00345912
500
23.10 09:30
0.00345946
700
23.10 09:29
0.0034603
500
23.10 09:28
0.00346291
500
23.10 09:27
0.00345889
500
23.10 09:26
0.00345346
117.999406
23.10 09:25
0.00345847
600
23.10 09:23
0.0034617
600
23.10 09:23
0.00346162
500
23.10 09:22