Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00439994
$0.004
24h Change
+4.84%
24h High
0.00464998
24h Low
0.00410926
24h Volume
10838.81 USD
$10838.81
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- USD
Vendre SMART
- SMART
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount SMART
Total USD
0.00457048
100
0.457048
0.00455801
100
0.455801
0.00454559
100
0.454559
0.00453323
100
0.453323
0.00452091
100
0.452091
0.00450864
100
0.450864
0.00449643
100
0.449643
0.00448426
100
0.448426
0.00447192
371.4210604
1.66096526
0.00447151
11989.9492
53.61317774
0.0044715
9216.83263
41.2130671
0.00439994
0.004 USD
Vol: 
5734297 SMART
Vol: 
5442 USD
0.00437208
100
0.437208
0.0043604
100
0.43604
0.00434876
100
0.434876
0.00433718
100
0.433718
0.00432451
100
0.432451
0.00431873
100
0.431873
0.00430739
100.401
0.43246626
0.00430734
100
0.430734
0.00429639
100
0.429639
0.00428514
100
0.428514
0.00427394
100
0.427394
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00439994
800
11.08 21:23
0.00445158
800
11.08 21:22
0.00439515
700
11.08 21:21
0.00442258
600
11.08 21:20
0.00445537
600
11.08 21:19
0.0044078
700
11.08 21:18
0.00439919
800
11.08 21:17
0.00439888
800
11.08 21:16
0.004436
700
11.08 21:15
0.00443042
900
11.08 21:14
0.00440227
700
11.08 21:13
0.00440774
700
11.08 21:12
0.00445729
600
11.08 21:11
0.00443798
900
11.08 21:10
0.00443893
800
11.08 21:09
0.0044418
800
11.08 21:08
0.0043968
600
11.08 21:06
0.00441858
600
11.08 21:05
0.00442403
900
11.08 21:04
0.00440225
700
11.08 21:03
0.00441386
900
11.08 21:02
0.00438992
800
11.08 21:02
0.00444052
600
11.08 21:00
0.00441379
800
11.08 20:59
0.0043848
700
11.08 20:58
0.0043833
800
11.08 20:57
0.0044349
800
11.08 20:56
0.00443645
700
11.08 20:55
0.00441448
700
11.08 20:54
0.00446068
900
11.08 20:53
0.00441229
700
11.08 20:52
0.00444451
700
11.08 20:51
0.004459
700
11.08 20:50
0.00442852
700
11.08 20:49
0.00440061
600
11.08 20:48
0.00444622
700
11.08 20:47
0.00439509
900
11.08 20:46
0.00440379
700
11.08 20:45
0.00446163
900
11.08 20:44
0.00442031
700
11.08 20:43
0.00442456
700
11.08 20:42
0.00438356
800
11.08 20:41
0.00441879
700
11.08 20:40
0.00443182
800
11.08 20:39
0.004409
700
11.08 20:38
0.00444159
700
11.08 20:37
0.00441685
800
11.08 20:36
0.00439217
900
11.08 20:35
0.00445852
600
11.08 20:34
0.0044537
800
11.08 20:33