Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00341218
$0.003
24h Change
-3.98%
24h High
0.00362099
24h Low
0.00292
24h Volume
9941.8 USD
$9941.79
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- USD
Vendre SMART
- SMART
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount SMART
Total USD
0.00362272
5440.07181
19.70785694
0.0036
71856.149391
258.6821378
0.00359999
6600
23.759934
0.00359998
545.18549
1.96265686
0.00355
361.88000985
1.28467403
0.00354068
1667.58147
5.90437235
0.0035
1706.2857142
5.972
0.003499
3919.0822163
13.71286867
0.00349899
100
0.349899
0.00344043
431.1490443
1.4833381
0.00343
2893.2341884
9.92379326
0.00341218
0.003 USD
Vol: 
4797055 SMART
Vol: 
4520 USD
0.003382
1596
5.397672
0.00337811
11295.637950
38.15790751
0.0033781
6324.5135727
21.36483929
0.0033775
8289.8655514
27.99902089
0.0033723
431.1490443
1.45396392
0.00315
954.87746694
3.00786402
0.00314989
952.41421128
2.99999999
0.00314685
42543.633258
133.87843231
0.00314684
2920.2764859
9.18964285
0.00314641
28968.237451
91.14595199
0.0031
18298.654151
56.72582786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00341218
800
27.05 21:09
0.00341761
900
27.05 21:08
0.00340252
700
27.05 21:07
0.00341492
700
27.05 21:05
0.00340033
700
27.05 21:05
0.00341788
700
27.05 21:04
0.00340201
800
27.05 21:03
0.0034155
800
27.05 21:02
0.0034191
700
27.05 21:01
0.00338788
900
27.05 21:00
0.00339087
900
27.05 20:59
0.00340686
700
27.05 20:57
0.00342939
800
27.05 20:57
0.00339954
800
27.05 20:56
0.00341213
700
27.05 20:54
0.00341558
700
27.05 20:54
0.00341665
700
27.05 20:52
0.00343017
700
27.05 20:52
0.00339248
700
27.05 20:51
0.0034118
800
27.05 20:50
0.00339012
800
27.05 20:49
0.00338887
800
27.05 20:48
0.003382
150
27.05 20:46
0.00342683
600
27.05 20:46
0.00342466
700
27.05 20:45
0.00343
549.99225354
27.05 20:45
0.00343149
800
27.05 20:45
0.00343853
800
27.05 20:44
0.00343921
900
27.05 20:42
0.00343228
700
27.05 20:41
0.00343287
700
27.05 20:41
0.00343902
600
27.05 20:40
0.00343
395.24980389
27.05 20:39
0.00343
398.37366961
27.05 20:39
0.00343
398.40059949
27.05 20:38
0.00343387
800
27.05 20:38
0.00343
298.8
27.05 20:38
0.0033873
700
27.05 20:37
0.00338975
900
27.05 20:36
0.00341483
800
27.05 20:36