Verify your account now to further enjoy trading on EXMO. More details

SMART/USD

Last price
0.00482197
$0.004
24h Change
+6.43%
24h High
0.00498873
24h Low
0.0042205
24h Volume
11192.35 USD
$11192.34
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- USD
Commission:0 SMART
Vendre SMART
- SMART
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount SMART
Total USD
0.0055318
3158.2
17.47053076
0.0055208
2871.1
15.85076888
0.00551759
2844.5356111
15.69498124
0.00551221
2995.0750262
16.50948251
0.0055099
2610.1
14.38138999
0.0055
20576.383125
113.17010719
0.005499
2372.8
13.0480272
0.005488
2157.1
11.8381648
0.0054771
1961
10.7405931
0.0054662
1782.7
9.74459474
0.0054552
1620.6
8.84069712
0.0054443
1473.3
8.02108719
0.0054334
1339.4
7.27749596
0.00542399
1336.82357
7.25091767
0.0054224
1217.6
6.60231424
0.0054115
1106.9
5.98998935
0.0054006
1006.3
5.43462378
0.0054
26967.913586
145.62673336
0.0053896
914.85
4.93067556
0.005381
104375.831
561.64634661
0.0053787
831.68
4.47335721
0.0053678
756.07
4.05843254
0.0053568
687.33923689
3.68193882
0.0053
20000
106
0.00527257
310.6325783
1.63783201
0.0052499
10
0.052499
0.0052
20000
104
0.0051
45393.184594
231.50524143
0.0050517
230.98197677
1.16685165
0.00504442
12392.265394
62.51179139
0.0050254
316.42672813
1.59017087
0.00500964
340.02237438
1.70338968
0.005
35866.032041
179.3301602
0.0049999
48.95735754
0.24478189
0.00499863
9545.0290251
47.71206843
0.00499862
3853.31728
19.26126882
0.0049956
10
0.049956
0.004989
3803.2415157
18.97437192
0.00498899
120.1870736
0.5996121
0.00492642
233.97362425
1.15265234
0.00482197
0.004 USD
Vol: 
5197013 SMART
Vol: 
4573 USD
0.00470982
4980.8416
23.45886738
0.00470981
243.51032523
1.14688736
0.00468794
147.56658181
0.69178328
0.0045687
302.65757798
1.38275167
0.0045472
285.10507301
1.29642978
0.00447352
91.94118139
0.41130071
0.00447343
3800.2159283
16.99999994
0.00447331
150.315
0.67240559
0.00447324
751.575
3.36197535
0.00447321
50.105
0.22413018
0.00447144
253.55424113
1.13375257
0.00440503
256.08981115
1.1280833
0.0044
685
3.014
0.0043794
282.27868997
1.23621129
0.0043529
687.33923689
2.99191896
0.004344
756.07
3.28436808
0.00433961
258.65069334
1.12244313
0.0043351
831.68
3.60541596
0.0043262
914.85
3.95782407
0.0043173
1006.3
4.34449899
0.0043084
1106.9
4.76896796
0.0042996
1217.6
5.23519296
0.00429071
23064.218299
98.96187209
0.0042907
1339.4
5.74696358
0.0042818
1473.3
6.30837594
0.00427516
261.23722053
1.11683091
0.0042729
1620.6
6.92466174
0.004264
1782.7
7.6014328
0.0042551
1961
8.3442511
0.0042463
2157.1
9.15969373
0.0042374
2372.8
10.05450272
0.0042285
2610.1
11.03680785
0.0042196
2871.1
12.11489356
0.00421162
304.73420442
1.28342467
0.0042107
3158.2
13.29823274
0.00420644
265.70929602
1.11769021
0.0042018
3474
14.5970532
0.0042
1710
7.182
0.004193
3821.4
16.0231302
0.0041841
4203.5
17.58786435
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00482197
822.07144
27.02 19:31
0.00480577
842.96413
27.02 19:30
0.00475871
736.10839
27.02 19:28
0.00488866
877.25365
27.02 19:27
0.00481267
937.69891
27.02 19:27
0.00488851
775.26225
27.02 19:26
0.00475777
844.47924
27.02 19:25
0.00470982
1604.5734803
27.02 19:24
0.00488664
666.3332
27.02 19:24
0.00473611
772.15227
27.02 19:23
0.00479029
735.55019
27.02 19:22
0.00483993
714.0993
27.02 19:21
0.00475141
640.17747
27.02 19:19
0.00477392
716.57134
27.02 19:19
0.00482037
719.84081
27.02 19:18
0.00479869
733.55662
27.02 19:17
0.00480228
648.94921
27.02 19:15
0.00488057
697.35326
27.02 19:14
0.00484543
746.63448
27.02 19:13
0.00481016
910.90523
27.02 19:13
0.00482254
954.12598
27.02 19:12
0.00478516
889.45434
27.02 19:11
0.00488204
819.43992
27.02 19:10
0.00477334
942.16452
27.02 19:09
0.00486113
771.51432
27.02 19:08
0.00479799
782.27964
27.02 19:07
0.00485231
846.55256
27.02 19:05
0.00480312
933.55227
27.02 19:04
0.00484493
761.86541
27.02 19:03
0.00479075
642.88873
27.02 19:02
0.00476436
796.15494
27.02 19:02
0.00479801
816.80839
27.02 19:00
0.00475323
906.91808
27.02 19:00
0.00481481
709.63369
27.02 18:58
0.00486282
843.12361
27.02 18:57
0.00485734
682.60079
27.02 18:57
0.00474373
830.04575
27.02 18:56
0.00476473
644.24436
27.02 18:54
0.00489576
835.62776
27.02 18:53
0.00476118
708.99575
27.02 18:52