Up to 50% fee decrease with premium cashback. Buy now!

SMART/USD

Last price
0.00265893
$0.002
24h Change
-4.51%
24h High
0.00274927
24h Low
0.00240938
24h Volume
5476.73 USD
$5476.72
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- USD
Commission:0 SMART
Vendre SMART
- SMART
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount SMART
Total USD
0.00412539
11
0.04537929
0.00405009
4704.27716
19.05274588
0.0040422
452.65772714
1.82973306
0.00404219
107.54995921
0.43473736
0.004
14450.125200
57.8005008
0.00395222
682.933525
2.69910353
0.00384138
302.30366509
1.16126325
0.00383
1447.08234
5.54232536
0.003811
176.788574
0.67374125
0.00378226
19112.330650
72.28780372
0.00375
350
1.3125
0.00372929
11
0.04102219
0.00356826
2996.89034
10.69368392
0.00353
749879.945
2647.0762058
0.0035
12464.665115
43.6263279
0.00347
319.36
1.1081792
0.0034
31820.194668
108.18866187
0.0033
10000
33
0.00321
2315.4924956
7.43273091
0.0032
2035.92012
6.51494438
0.0031
72962.9421
226.18512051
0.003
226.24500321
0.678735
0.00292
420.21052632
1.22701473
0.00290575
688.29045857
1.99999999
0.00290373
729.28750392
2.117654
0.00290176
689.23687693
2
0.00290175
2844.1131891
8.25290544
0.00289826
690.06921394
1.99999999
0.00289525
690.78663328
2
0.002894
507.80983603
1.46960166
0.00288319
908.5333675
2.61947431
0.0028821
2995.07502
8.63210571
0.0028
8167.2349
22.86825772
0.00279996
14040.23669
39.31210112
0.00279995
37824.756320
105.90742645
0.00279985
132.22088464
0.37019864
0.00274927
271.33093219
0.74596199
0.00270941
341.40223679
0.92499863
0.0027094
285.17169145
0.77264418
0.00270939
10.59293309
0.02870038
0.00265893
0.002 USD
Vol: 
5765867 SMART
Vol: 
837 USD
0.00250065
236.28860754
0.5908751
0.00250061
344.65847872
0.86185643
0.00246152
368.06421379
0.90599742
0.00241099
372.50211842
0.89809888
0.0024
415
0.996
0.00239628
493.16032052
1.18175021
0.0023736
366.06157313
0.86888374
0.00233834
369.72211205
0.864536
0.00230496
805.23411459
1.85603242
0.00227
30.8370044
0.06999999
0.00226663
381.44633721
0.86459771
0.00226
81.70168584
0.1846458
0.00223299
651.365
1.45449153
0.00223298
3156.615
7.04865816
0.00223297
385.26081596
0.86027584
0.0022001
2955.3429389
6.50205
0.00220001
258.05082376
0.56771439
0.0022
27300
60.06
0.00218606
384.48167021
0.84049999
0.00215
465
0.99975
0.00214324
387.00607675
0.8294469
0.00211141
390.87606054
0.82529962
0.00208006
394.78487928
0.82117623
0.00204916
398.73273201
0.81706716
0.00201873
402.72002169
0.81298298
0.00201212
100.2004008
0.20161523
0.002
750
1.5
0.0019758
397.61517079
0.78560805
0.00194646
401.59117857
0.78168116
0.00191755
405.60710914
0.77777191
0.00191
541
1.03331
0.00185
10810.810810
19.99999999
0.00181212
100.2004008
0.18157515
0.00171212
100.2004008
0.17155511
0.0017
100
0.17
0.0016
21123.164843
33.79706375
0.00156018
147.37705371
0.22993473
0.00156008
100779.34593
157.22384199
0.001532
1068.537859
1.63699999
0.00151212
100.2004008
0.15151503
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00265893
900
29.03 11:12
0.00261607
800
29.03 11:10
0.0027094
136.91881359
29.03 11:10
0.0027094
10
29.03 11:10
0.002698
17.29769319
29.03 11:10
0.0026556
197.72219338
29.03 11:10
0.00265559
10.04011797
29.03 11:10
0.00264963
11.00153498
29.03 11:10
0.0026111
900
29.03 11:10
0.00260736
800
29.03 11:09
0.00254401
700
29.03 11:08
0.00258561
900
29.03 11:07
0.00256283
900
29.03 11:06
0.00258135
900
29.03 11:05
0.002631
900
29.03 11:03
0.00262179
800
29.03 11:02
0.0026101
900
29.03 11:01
0.00260398
700
29.03 11:01
0.00252732
700
29.03 11:00
0.00254845
700
29.03 10:59
0.00256448
900
29.03 10:58
0.00252848
700
29.03 10:57
0.00260406
700
29.03 10:56
0.00258713
900
29.03 10:55
0.00263795
900
29.03 10:54
0.00261898
900
29.03 10:53
0.00262867
700
29.03 10:52
0.00256893
700
29.03 10:51
0.00259345
900
29.03 10:50
0.00260544
900
29.03 10:49
0.00256048
800
29.03 10:48
0.00258878
900
29.03 10:47
0.00257789
700
29.03 10:46
0.00263751
900
29.03 10:45
0.00260283
900
29.03 10:43
0.00258322
800
29.03 10:43
0.00259557
700
29.03 10:42
0.00256168
700
29.03 10:41
0.00261046
700
29.03 10:39
0.00258176
1000
29.03 10:39