Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/RUB

Last price
0.31
24h Change
+0.00%
24h High
0.33
24h Low
0.3
24h Volume
972685.25 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- RUB
Vendre SMART
- SMART
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount SMART
Total RUB
0.32393157
226.40987339
73.34130575
0.32333577
1110.1532415
358.95225318
0.32253934
100
32.253934
0.32167622
100
32.167622
0.32081656
100
32.081656
0.32016983
137.33121643
43.96931221
0.31996035
100
31.996035
0.31910756
49.76138619
15.87923452
0.31884648
100
31.884648
0.31799879
100
31.799879
0.3170313
175.99422414
55.79567767
0.31516027
- USD
Vol: 
2086584 SMART
Vol: 
337976 RUB
0.31314216
91522.217707
28659.464940
0.31075346
378.0910805
117.49311146
0.31032315
231.76138619
71.92092341
0.30996791
100
30.996791
0.30915431
100
30.915431
0.3083439
100
30.83439
0.30753668
100
30.753668
0.30673263
100
30.673263
0.30671945
334.8853909
102.7158629
0.30593172
100
30.593172
0.30544998
100
30.544998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.31516027
923
12.08 09:42
0.31496446
769
12.08 09:41
0.31477307
805
12.08 09:40
0.3157928
1002
12.08 09:39
0.31481068
937
12.08 09:38
0.31656884
979
12.08 09:37
0.3159717
691
12.08 09:36
0.31513398
855
12.08 09:34
0.31461299
718
12.08 09:34
0.31407182
736
12.08 09:33
0.31650918
926
12.08 09:32
0.31370927
864
12.08 09:31
0.315115
772
12.08 09:30
0.31447598
901
12.08 09:29
0.31517385
812
12.08 09:28
0.31554499
1001
12.08 09:26
0.31417652
821
12.08 09:25
0.31464065
962
12.08 09:25
0.31466974
975
12.08 09:23
0.3138067
962
12.08 09:23
0.31377014
778
12.08 09:22
0.31433601
788
12.08 09:21
0.31581699
875
12.08 09:20
0.31577452
714
12.08 09:19
0.31371289
1017
12.08 09:17
0.31452549
844
12.08 09:17
0.31522923
921
12.08 09:15
0.31468829
911
12.08 09:14
0.31646026
911
12.08 09:14
0.31400574
716
12.08 09:12
0.31589987
793
12.08 09:11
0.31477564
714
12.08 09:11
0.3161499
941
12.08 09:09
0.31407338
751
12.08 09:08
0.31473951
697
12.08 09:07
0.31658028
875
12.08 09:07
0.31422995
973
12.08 09:06
0.31590948
983
12.08 09:05
0.31471932
1016
12.08 09:03
0.31398148
909
12.08 09:02
0.31626172
831
12.08 09:01
0.31372137
827
12.08 09:00
0.31469789
911
12.08 08:59
0.31639301
686
12.08 08:58
0.31629205
711
12.08 08:57
0.31657219
702
12.08 08:56
0.31619829
727
12.08 08:55
0.31360158
767
12.08 08:54
0.31407606
693
12.08 08:53
0.31429883
758
12.08 08:52