Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/RUB

Last price
0.21
24h Change
-1.39%
24h High
0.22
24h Low
0.2
24h Volume
534162.62 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- RUB
Vendre SMART
- SMART
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount SMART
Total RUB
0.21494148
100
21.494148
0.21449586
100
21.449586
0.2144444
118.7180205
25.45841467
0.21405162
100
21.405162
0.21398765
118.71802
25.40419011
0.21392222
189.9869875
40.64243813
0.21392121
189.986987
40.64224614
0.21392047
296.74830841
63.4805376
0.21359814
485.2638713
103.65146031
0.21267819
298.4816522
63.48053753
0.21267818
11713.048
2491.1097308
0.21040919
- USD
Vol: 
2682068 SMART
Vol: 
272944 RUB
0.2093
406.99603644
85.18427042
0.2092
2759.4315200
577.27307399
0.2090209
238.54887166
49.86169984
0.209
7494.9903114
1566.4529751
0.20899999
238.5727382
49.86169989
0.20896063
100
20.896063
0.20855648
300.22511444
62.61389307
0.20853304
100
20.853304
0.2084799
961.15983322
200.38250591
0.20833589
1289
268.54496221
0.20813897
100
20.813897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.21040919
947
12.07 00:30
0.20989132
983
12.07 00:29
0.21170739
949
12.07 00:28
0.21193393
821
12.07 00:26
0.21052253
788
12.07 00:26
0.21204734
983
12.07 00:25
0.21104216
802
12.07 00:23
0.21174226
758
12.07 00:22
0.21115277
841
12.07 00:22
0.20966951
869
12.07 00:21
0.21077755
1021
12.07 00:19
0.21206409
894
12.07 00:18
0.21053898
787
12.07 00:17
0.21036896
791
12.07 00:17
0.21193474
856
12.07 00:16
0.21050584
942
12.07 00:15
0.21058557
994
12.07 00:14
0.21137465
969
12.07 00:13
0.20975673
919
12.07 00:12
0.21212264
1000
12.07 00:11
0.21067901
832
12.07 00:10
0.21038521
827
12.07 00:08
0.21147501
714
12.07 00:08
0.21229621
967
12.07 00:07
0.21219399
721
12.07 00:05
0.21006002
793
12.07 00:05
0.20992071
888
12.07 00:04
0.21207305
820
12.07 00:03
0.21080346
802
12.07 00:01
0.21211017
726
12.07 00:01
0.20988581
1016
11.07 23:59
0.21225121
889
11.07 23:59
0.21215693
1010
11.07 23:57
0.21049787
1016
11.07 23:57
0.20993949
800
11.07 23:55
0.21117013
749
11.07 23:54
0.21211206
980
11.07 23:53
0.21161811
934
11.07 23:53
0.2097498
972
11.07 23:51
0.21039426
771
11.07 23:50