Verify your account now to further enjoy trading on EXMO. More details

SMART/EUR

Last price
0.00487467
24h Change
-13.63%
24h High
0.0058311
24h Low
0.00436
24h Volume
10624.83 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter SMART
- EUR
Commission:0 SMART
Vendre SMART
- SMART
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount SMART
Total EUR
0.0056735
9010.7
51.12220645
0.00567
15.45454547
0.08762727
0.0056625
8191.5
46.38436875
0.0056516
7446.8
42.08633488
0.00565
15.45454547
0.08731818
0.0056406
6769.8
38.18573388
0.00563
15.45454547
0.08700909
0.0056296
6154.4
34.64681024
0.0056186
5594.9
31.43550514
0.00561
15.45454547
0.0867
0.0056077
5086.3
28.52244451
0.0055967
4623.9
25.87858113
0.00559
15.45454547
0.0863909
0.0055857
4203.5
23.47948995
0.00557635
2789.7624391
15.55669177
0.0055747
3821.4
21.30315858
0.00557
15.45454547
0.08608181
0.0055638
3474
19.3286412
0.0055528
3158.2
17.53685296
0.00555
15.45454547
0.08577272
0.0055418
2871.1
15.91106198
0.00554
15.45454547
0.08561818
0.0055308
2610.1
14.43594108
0.00553
15.45454547
0.08546363
0.00552
15.45454547
0.08530909
0.0055199
2372.8
13.09761872
0.0055089
2157.1
11.88324819
0.0054979
1961
10.7813819
0.005487
1782.7
9.7816749
0.005476
1620.6
8.8744056
0.005465
1473.3
8.0515845
0.005454
1339.4
7.3050876
0.0054431
1217.6
6.62751856
0.0054321
1106.9
6.01279149
0.0054211
1006.3
5.45525293
0.0054101
914.85
4.94942998
0.0053992
831.68
4.49040665
0.0053882
756.07
4.07385637
0.0053772
687.33923689
3.69596054
0.00497888
844.37465669
4.20404009
0.00487467
- USD
Vol: 
897585 SMART
Vol: 
4659 EUR
0.0044817
2362.6131893
10.58852353
0.00448169
238.42438844
1.06854419
0.00441514
50.105
0.22122058
0.00441513
240.80864077
1.06320145
0.00436015
1547.5841427
6.74769899
0.00436013
248.56
1.08375391
0.00434956
243.21670902
1.05788566
0.00422478
10.021
0.04233652
0.00418106
79.43072331
0.33210462
0.0040728
687.33923689
2.79939524
0.0040645
756.07
3.07304651
0.0040562
831.68
3.37346041
0.0040479
914.85
3.70322131
0.0040396
1006.3
4.06504948
0.0040313
1106.9
4.46224597
0.004023
1217.6
4.8984048
0.0040147
1339.4
5.37728918
0.0040063
1473.3
5.90248179
0.00400101
100.21
0.40094121
0.004001
7498.1254686
29.99999999
0.00400001
2503.675
10.01472503
0.004
125204.622
500.818488
0.003998
1620.6
6.4791588
0.0039897
1782.7
7.11243819
0.0039814
1961
7.8075254
0.0039731
2157.1
8.57037401
0.0039648
2372.8
9.40767744
0.0039565
2610.1
10.32686065
0.0039482
2871.1
11.33567702
0.0039398
3158.2
12.44267636
0.0039315
3474
13.658031
0.0039232
3821.4
14.99211648
0.0039149
4203.5
16.45628215
0.0039066
4623.9
18.06372774
0.0038983
5086.3
19.82792329
0.00389
5594.9
21.764161
0.0038817
6154.4
23.88953448
0.0038734
6769.8
26.22214332
0.003865
7446.8
28.781882
0.0038567
8191.5
31.59215805
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00487467
618.6
22.02 19:59
0.00466785
759.15
22.02 19:58
0.00484955
695.625
22.02 19:57
0.00472121
618.525
22.02 19:57
0.00469286
620.325
22.02 19:55
0.00485639
759.6
22.02 19:55
0.00472125
883.65
22.02 19:53
0.0047417
865.5
22.02 19:53
0.00462891
657
22.02 19:51
0.00464557
898.575
22.02 19:51
0.00467616
706.875
22.02 19:50
0.00468096
648.075
22.02 19:49
0.00459221
699
22.02 19:47
0.00453869
891.525
22.02 19:46
0.00467909
782.925
22.02 19:45
0.00455081
694.8
22.02 19:44
0.0046395
762.975
22.02 19:44
0.00485924
656.475
22.02 19:42
0.00486719
840.825
22.02 19:41
0.00462118
781.5
22.02 19:40
0.0045333
740.625
22.02 19:39
0.00453809
837.6
22.02 19:38
0.004601
774.45
22.02 19:37
0.00460109
886.875
22.02 19:36
0.0047587
641.1
22.02 19:35
0.00481415
758.7
22.02 19:35
0.00478782
816.3
22.02 19:33
0.00469591
717.675
22.02 19:32
0.0047346
873.6
22.02 19:31
0.00473415
621.225
22.02 19:30
0.00484547
741.525
22.02 19:29
0.00488712
893.25
22.02 19:28
0.00469945
656.625
22.02 19:27
0.00489184
862.125
22.02 19:26
0.00497888
604.575
22.02 19:25
0.00476098
604.575
22.02 19:25
0.00469906
725.1
22.02 19:24
0.0047975
872.55
22.02 19:23
0.00482023
791.475
22.02 19:22
0.00485266
770.625
22.02 19:21