Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
SMART/EUR
Last price
0.00207824
24h Change
-4.04%
24h High
0.00214679
24h Low
0.00204531
24h Volume
4436.84 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter SMART

- EUR
Commission:0 SMART

Vendre SMART

- SMART
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount SMART
Total EUR
0.0024358
4203.5
10.2388853
0.002431
3821.4
9.2898234
0.0024262
3474
8.4286188
0.00242536
1036.1842459
2.51311982
0.0024215
3158.2
7.6475813
0.0024167
2871.1
6.93858737
0.0024119
2610.1
6.29530019
0.0024071
2372.8
5.71156688
0.0024023
2157.1
5.18200133
0.0024
350
0.84
0.0023975
1961
4.7014975
0.0023928
1782.7
4.26564456
0.002388
1620.6
3.8699928
0.0023832
1473.3
3.51116856
0.0023784
1339.4
3.18562896
0.0023736
1217.6
2.89009536
0.0023688
1106.9
2.62202472
0.002364
1006.3
2.3788932
0.0023593
914.85
2.1584056
0.00235701
948.36260868
2.23530015
0.00235674
1108.7171431
2.61295803
0.0023545
831.68
1.95819056
0.00235
350
0.8225
0.0023497
756.07
1.77653767
0.0023449
687.33923689
1.61174177
0.00233904
968.3964915
2.26511812
0.0023255
2178.75875
5.06670347
0.0023
300
0.69
0.00227593
1036.1842459
2.35828281
0.00225271
905.04345
2.03880043
0.0022527
264.791577
0.59649598
0.00225
300
0.675
0.0022
250
0.55
0.00219492
968.3964915
2.12555282
0.00219491
30
0.0658473
0.00218587
364.87339629
0.79756581
0.0021666
845.835
1.83258611
0.00216659
60
0.1299954
0.00215325
368.5589836
0.79359963
0.00215324
24.97980787
0.05378752
0.00207824
- USD
Vol: 
1032328 SMART
Vol: 
2302 EUR
0.00205858
126.39686094
0.26019804
0.00205857
295.95089331
0.60923563
0.00204082
792.08416833
1.61650121
0.002028
387.41711189
0.7856819
0.00201331
1754.3872244
3.53212534
0.00188205
20380
38.356179
0.001882
8673.8831778
16.32424814
0.0018718
687.33923689
1.28656158
0.001868
756.07
1.41233876
0.0018642
831.68
1.55041785
0.0018604
914.85
1.70198694
0.0018566
1006.3
1.86829658
0.0018527
1106.9
2.05075363
0.0018489
1217.6
2.25122064
0.0018451
1339.4
2.47132694
0.0018413
1473.3
2.71278729
0.0018375
1620.6
2.9778525
0.001835
56293
103.297655
0.0018336
1782.7
3.26875872
0.0018298
1961
3.5882378
0.001826
2157.1
3.9388646
0.0018222
2372.8
4.32371616
0.0018184
2610.1
4.74620584
0.0018145
2871.1
5.20961095
0.0018107
3158.2
5.71855274
0.0018069
3474
6.2771706
0.0018031
3821.4
6.89036634
0.0017993
4203.5
7.56335755
0.0017954
4623.9
8.30175006
0.0017916
5086.3
9.11261508
0.0017878
5594.9
10.00256222
0.001784
6154.4
10.9794496
0.0017802
6769.8
12.05159796
0.00178
579.33125842
1.03120963
0.0017763
7446.8
13.22775084
0.0017725
8191.5
14.51943375
0.0017687
9010.7
15.93722509
0.001767
11739
20.742813
0.0017649
9911.8
17.49333582
0.0017611
10903
19.2012733
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00207824
613.35
09.12 02:22
0.00209
644.55
09.12 02:21
0.0021269
827.775
09.12 02:20
0.00211079
657
09.12 02:19
0.00213038
769.875
09.12 02:18
0.00205857
87.63039435
09.12 02:17
0.00205858
160.336
09.12 02:17
0.00208961
379.78360565
09.12 02:17
0.00211618
627.75
09.12 02:17
0.00213332
719.475
09.12 02:16
0.00210112
608.025
09.12 02:15
0.00210614
839.25
09.12 02:14
0.00212452
731.175
09.12 02:13
0.00214543
852.075
09.12 02:12
0.0021235
785.625
09.12 02:11
0.00211983
836.4
09.12 02:10
0.00212007
609.225
09.12 02:09
0.00211573
870.9
09.12 02:08
0.00211612
829.35
09.12 02:07
0.00211432
633.225
09.12 02:06
0.00212114
798.225
09.12 02:05
0.0021386
835.875
09.12 02:04
0.0021123
732
09.12 02:03
0.00212358
644.7
09.12 02:02
0.00213793
812.25
09.12 02:01
0.00213384
883.2
09.12 02:00
0.00210321
633.825
09.12 01:59
0.00213437
852.15
09.12 01:58
0.00211062
718.05
09.12 01:57
0.00214114
664.875
09.12 01:56
0.00210446
708
09.12 01:55
0.0020982
675.525
09.12 01:54
0.00213776
649.425
09.12 01:53
0.0021159
668.325
09.12 01:52
0.00212707
607.05
09.12 01:51
0.00213637
635.025
09.12 01:50
0.00209902
844.35
09.12 01:49
0.00214679
672.525
09.12 01:48
0.00211653
653.25
09.12 01:47
0.00211328
676.65
09.12 01:46