Sögur project is closing. We recommend you to sell SGR because it will soon be delisted from the platform. Learn more!

SGR/USDT

Last price
1.43151124
24h Change
-0.34%
24h High
1.43667762
24h Low
1.37
24h Volume
104347.27 USDT
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter SGR
- USDT
Vendre SGR
- SGR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USDT
Amount SGR
Total USDT
1.49
100
149
1.4789
275.88
407.998932
1.4717
145.16671095
213.6418485
1.47169999
1
1.47169999
1.465
11.11425479
16.28238326
1.46
100
146
1.45
100
145
1.4376
1
1.4376
1.4375
1.6
2.3
1.4374
1.6
2.29984
1.43724876
45.22529558
64.99999999
1.43151124
- USD
Vol: 
1491 SGR
Vol: 
2784 USDT
1.43151124
3.2797291
4.69496907
1.385
5.35040062
7.41030485
1.3701
36.0265319
49.35995135
1.37000001
30
41.1000003
1.37
307.5010916
421.27649549
1.369
1.09569028
1.49999999
1.3666
316.85038641
433.00773806
1.35
1.18518518
1.59999999
1.3
2.38461538
3.09999999
1.29470001
3.18001592
4.11716664
1.2947
440.26
570.004622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USDT
Amount SGR
Date/Time
1.43151124
2.51104897
18.01 03:26
1.43151124
2.51080207
18.01 03:25
1.43151124
1.8035416
18.01 03:25
1.43222843
0.70726047
18.01 03:25
1.43222843
0.89273953
18.01 03:20
1.43222843
1.6
18.01 03:20
1.43223
1.6
18.01 03:20
1.43223
18.24816669
18.01 03:20
1.43223
1
18.01 03:20
1.43223
1
18.01 03:20
1.43653157
0.72412339
18.01 00:04
1.43653157
1
18.01 00:04
1.43653157
1
18.01 00:04
1.43653157
1
18.01 00:04
1.43653157
1
18.01 00:04
1.43653157
1
18.01 00:04
1.43653157
19.27587661
17.01 22:06
1.43653157
1
17.01 21:11
1.43653157
1
17.01 21:11
1.43653157
1
17.01 21:11
1.435
376
17.01 20:39
1.435
374
17.01 20:39
1.435
369
17.01 20:39
1.435
379
17.01 20:38
1.435
385
17.01 20:38
1.435
368
17.01 20:37
1.435
368
17.01 20:37
1.435
369
17.01 20:37
1.435
367
17.01 20:37
1.435
369
17.01 20:36
1.435
369
17.01 20:36
1.435
375
17.01 20:36
1.435
379
17.01 20:36
1.435
369
17.01 20:36
1.435
386
17.01 20:35
1.435
374
17.01 20:35
1.435
385
17.01 20:35
1.435
368
17.01 20:35
1.435
379
17.01 20:35
1.435
379
17.01 20:34
1.435
389
17.01 20:33
1.435
368
17.01 20:33
1.435
386
17.01 20:33
1.435
378
17.01 20:33
1.435
369
17.01 20:32
1.435
378
17.01 20:32
1.435
389
17.01 20:32
1.435
386
17.01 20:29
1.435
368
17.01 20:28
1.435
378
17.01 20:28