Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.692685
$2.69
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
27973.6 USD
$27973.59
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.752506
3.14615
8.65979675
2.739146
2.70733
7.41577214
2.7366
35
95.781
2.692685
2.69 USD
Vol: 
6328 QTUM
Vol: 
5639 USD
2.67234
4.11624423
11.0000041
2.672339
62.9336323
168.18
2.672338
4.33788251
11.59228827
2.67233
19.7172057
52.6908803
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.606287
4.96636669
12.94377694
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
8.08982674
20.22457493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.692685
3.1
12.08 13:31
2.721232
3.2
12.08 13:31
2.726973
2.6
12.08 13:30
2.727672
2.7
12.08 13:28
2.687846
3.7
12.08 13:27
2.725827
2.9
12.08 13:26
2.685215
3.1
12.08 13:26
2.713614
3.4
12.08 13:25
2.692134
3.3
12.08 13:23
2.730051
3.5
12.08 13:22
2.705389
2.7
12.08 13:21
2.725088
3.3
12.08 13:20
2.691436
2.9
12.08 13:19
2.672311
1.988
12.08 13:19
2.72964
3.8
12.08 13:18
2.714086
3.8
12.08 13:17
2.700981
2.9
12.08 13:16
2.722688
2.8
12.08 13:15
2.724044
2.9
12.08 13:14
2.699329
2.7
12.08 13:13
2.679741
2.8
12.08 13:12
2.722685
3
12.08 13:12
2.699285
3.6
12.08 13:10
2.702732
3.2
12.08 13:09
2.690698
3.7
12.08 13:08
2.690872
3.2
12.08 13:07
2.697872
2.8
12.08 13:06
2.697329
3.2
12.08 13:05
2.693854
3.7
12.08 13:04
2.738937
2.7
12.08 13:03
2.715315
3.1
12.08 13:02
2.684233
3
12.08 13:01
2.685382
3.4
12.08 12:59
2.689687
3
12.08 12:59
2.717551
3.1
12.08 12:58
2.708649
3.6
12.08 12:56
2.699902
2.7
12.08 12:56
2.720019
3.7
12.08 12:55
2.699526
3.2
12.08 12:54
2.708086
3.3
12.08 12:53
2.682822
3.2
12.08 12:52
2.7382
3.3
12.08 12:50
2.707383
3.3
12.08 12:50
2.697717
3.2
12.08 12:50
2.720525
3
12.08 12:49
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44
2.7241
3.7
12.08 12:43