Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.204122
$2.2
24h Change
-1.45%
24h High
2.249999
24h Low
2.180778
24h Volume
13191.51 USD
$13191.51
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.37
2
4.74
2.35
0.65
1.5275
2.34
1.9071408
4.46270947
2.336796
6.72398626
15.71258419
2.28
8.11485024
18.50185854
2.265072
4.17106
9.44775121
2.25
25.73955914
57.91400806
2.249999
12.2212
27.49768777
2.249997
1.46165628
3.28872224
2.247744
0.50000001
1.12387202
2.2238
14
31.1332
2.204122
2.2 USD
Vol: 
147836 QTUM
Vol: 
284620 USD
2.1991
85
186.9235
2.199
19.9954864
43.97007459
2.184467
3.03853184
6.63757253
2.18
2.75963913
6.0160133
2.163463
10.19895756
22.06506731
2.150024
31.2706312
67.23260757
2.15
22.47886075
48.32955061
2.100002
2.14857414
4.51200999
2.100001
5.00571191
10.51200001
2.1
40.71428571
85.49999999
2.08
5.67307692
11.79999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.204122
1.9
19.10 23:38
2.205136
2.8
19.10 23:38
2.221214
2.7
19.10 23:37
2.212171
2.7
19.10 23:35
2.202208
2
19.10 23:34
2.209336
2.7
19.10 23:33
2.218444
2.4
19.10 23:33
2.206665
2.4
19.10 23:30
2.207943
2.2
19.10 23:29
2.202594
2.6
19.10 23:28
2.212915
2.8
19.10 23:27
2.202322
2.2
19.10 23:26
2.22035
2.1
19.10 23:25
2.219952
2.1
19.10 23:24
2.203121
2.5
19.10 23:21
2.20803
2.7
19.10 23:18
2.222245
2.2
19.10 20:44
2.20715
2.1
19.10 20:43
2.213893
2.2
19.10 20:42
2.205994
2.3
19.10 20:41
2.214382
2.6
19.10 20:41
2.220339
1.9
19.10 20:39
2.202836
2.2
19.10 20:39
2.213141
2.4
19.10 20:37
2.222011
2.6
19.10 20:36
2.210519
1.9
19.10 20:35
2.21263
2.1
19.10 20:34
2.207438
2.4
19.10 20:34
2.212008
2.2
19.10 20:32
2.211425
2.2
19.10 20:31
2.211759
2.7
19.10 20:30
2.216811
2.7
19.10 20:29
2.220387
2.3
19.10 20:28
2.213188
2.4
19.10 20:27
2.210757
2.7
19.10 20:26
2.221865
2.4
19.10 20:25
2.213958
2
19.10 20:24
2.219664
2.7
19.10 20:22
2.212264
2.8
19.10 20:22
2.215502
2.1
19.10 20:21
2.210964
1.9
19.10 20:19
2.21584
2.4
19.10 20:19
2.204817
2.4
19.10 20:18
2.214588
2.2
19.10 20:17
2.22125
2
19.10 20:15
2.206689
2.7
19.10 20:15
2.205628
2.1
19.10 20:13
2.211364
2.5
19.10 20:13
2.202758
2.8
19.10 20:12
2.213977
2.2
19.10 20:11