Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.2525463
$2.25
24h Change
+2.97%
24h High
2.3394563
24h Low
2.0883723
24h Volume
26772.58 USD
$26772.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Commission:0 QTUM
Vendre QTUM
- QTUM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.5195
127.16
320.37962
2.5123
115.6
290.42188
2.505
105.09
263.25045
2.5
43.30791646
108.26979115
2.4978
95.538
238.6348164
2.49516276
0.43814887
1.09325274
2.4905
86.853
216.3073965
2.4833
78.957
196.0739181
2.476
71.779
177.724804
2.47248271
20.6231228
50.99031454
2.46980713
0.6237877
1.5406353
2.4688
65.254
161.0990752
2.4616
59.322
146.0270352
2.45828843
0.44078964
1.08358807
2.4543
53.929
132.3579447
2.4471
49.026
119.9715246
2.44
13.9932234
34.14346509
2.4398
44.569
108.7394462
2.4326
40.517
98.5616542
2.4253
36.834
89.3335002
2.42195905
0.43178942
1.04577629
2.4181
33.485
80.9700785
2.4108
30.441
73.3871628
2.4036
27.674
66.5172264
2.3963
25.158
60.2861154
2.3891
22.871
54.6411061
2.38616655
0.4305517
1.02736806
2.3818
20.792
49.5223856
2.38
0.2
0.476
2.3746
18.902
44.8846892
2.3673
17.18348092
40.67845438
2.36244246
0.61910488
1.46259965
2.35
0.2
0.47
2.32
0.2
0.464
2.2943621
125
286.7952625
2.29007192
7.51872
17.21840954
2.29007191
406
929.76919546
2.29
0.2
0.458
2.28999992
41
93.88999672
2.25585704
0.45982782
1.03730582
2.2525463
2.25 USD
Vol: 
27339 QTUM
Vol: 
42884 USD
2.24516856
44.36125987
99.59850594
2.24509797
7.57184557
16.99953511
2.24152857
0.3399752
0.76206412
2.24000002
0.45848068
1.02699673
2.22787319
0.40084
0.89302068
2.21148302
42
92.88228684
2.21148296
126
278.64685296
2.20001111
407
895.40452177
2.2000111
3.4222298
7.52894354
2.16909323
0.7521942
1.63157934
2.156
11.16309225
24.06762689
2.1443
17.18348092
36.84653813
2.1377
18.902
40.4068054
2.1311
20.792
44.3098312
2.1246001
3.21472262
6.82999999
2.1246
22.871
48.5917266
2.118
25.158
53.284644
2.1114
27.674
58.4308836
2.1049
30.441
64.0752609
2.0983
33.485
70.2615755
2.0917
36.834
77.0456778
2.0852
40.517
84.4860484
2.0786
44.569
92.6411234
2.0721
49.026
101.5867746
2.0709888
0.74470973
1.54228551
2.0655
53.929
111.3903495
2.0589
59.322
122.1380658
2.0524
65.254
133.9273096
2.0458
71.779
146.8454782
2.0392
78.957
161.0091144
2.0327001
3.73340312
7.58888889
2.0327
86.853
176.5460931
2.0261
95.538
193.5695418
2.02
5
10.1
2.0195
105.09
212.229255
2.013
115.88511624
233.27673899
2.01
1
2.01
2.0064
127.16
255.133824
2.005
0.14114713
0.28299999
2.0000001
0.37944443
0.75888889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.2525463
3.4359563
27.02 19:25
2.2518999
3.2443838
27.02 19:24
2.2534153
3.7163063
27.02 19:22
2.2516238
3.4329525
27.02 19:21
2.2530221
2.855565
27.02 19:20
2.2527804
2.7681225
27.02 19:20
2.250668
2.8348725
27.02 19:18
2.2486453
3.6228563
27.02 19:18
2.2529799
3.7533525
27.02 19:17
2.2626254
3.3144713
27.02 19:16
2.2566442
2.94768
27.02 19:14
2.2533786
3.8244413
27.02 19:14
2.2554983
3.7476788
27.02 19:12
2.2548804
3.3648675
27.02 19:12
2.25407415
0.27585914
27.02 19:11
2.2626597
4.0019963
27.02 19:10
2.255786
3.9539363
27.02 19:10
2.2613966
3.7309913
27.02 19:08
2.2599697
3.6749213
27.02 19:08
2.258315
3.14793
27.02 19:07
2.264305
3.5654513
27.02 19:06
2.2619788
3.6719175
27.02 19:04
2.2645367
3.55644
27.02 19:03
2.2610922
3.0301163
27.02 19:03
2.259736
3.5734613
27.02 19:01
2.2628481
3.13992
27.02 19:00
2.2615035
3.1045425
27.02 18:59
2.2618843
3.0254438
27.02 18:58
2.2635964
3.9606113
27.02 18:57
2.266539
3.01443
27.02 18:56
2.2679821
2.8592363
27.02 18:55
2.261593
2.95302
27.02 18:54
2.2624017
3.2924438
27.02 18:54
2.2455659
3.0444675
27.02 18:52
2.2447622
2.8188525
27.02 18:51
2.2747373
3.49503
27.02 18:50
2.2644389
2.9113013
27.02 18:49
2.2467741
3.2100075
27.02 18:48
2.2630306
3.6185175
27.02 18:47
2.27344229
0.47168147
27.02 18:47