Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.247376
$1.24
24h Change
-3.41%
24h High
1.2937444
24h Low
1.206971
24h Volume
11261.31 USD
$11261.3
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Commission:0 QTUM
Vendre QTUM
- QTUM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
1.78
0.125748
0.22383144
1.71
7.13
12.1923
1.69
8
13.52
1.6763
10
16.763
1.669
10
16.69
1.66899999
10.1918737
17.0102371
1.6
99.41091482
159.05746371
1.5999
1.78795802
2.86055403
1.59
4.53557552
7.21156507
1.587475
0.25
0.39686875
1.57
100.965365
158.51562305
1.56
0.2
0.312
1.54
50.9216276
78.4193065
1.53
19.96
30.5388
1.49
1
1.49
1.487475
0.25
0.37186875
1.46
0.11246021
0.1641919
1.3989965
9
12.5909685
1.3925
21.49
29.924825
1.39
0.10978
0.1525942
1.356789
15
20.351835
1.34999999
23.208222
31.33109946
1.3456789
15
20.1851835
1.34540001
8
10.76320008
1.33840001
1.53218082
2.05067082
1.33257675
15
19.98865125
1.324
2
2.648
1.32
2
2.64
1.316
1
1.316
1.312
0.4
0.5248
1.311
2.91921431
3.82708996
1.302
0.47659194
0.6205227
1.3
10.18000005
13.23400006
1.27738585
33
42.15373305
1.27723555
101
129.00079055
1.2722706
1.51236534
1.92413795
1.26378
6.89995
8.72001881
1.26244281
339
427.96811259
1.26118042
3.83934247
4.84210354
1.26118041
0.75618268
0.95368278
1.247376
1.24 USD
Vol: 
9089 QTUM
Vol: 
2937 USD
1.23900001
340
421.2600034
1.23768904
20.56634336
25.45473776
1.224
8.25163398
10.09999999
1.2234716
10
12.234716
1.22322723
102
124.76917746
1.21393473
34
41.27378082
1.21302011
10
12.1302011
1.21301411
10
12.1301411
1.2
70
84
1.19
30
35.7
1.15
11
12.65
1.12
10
11.2
1.11
100.20040079
111.22244487
1.05
20.05
21.0525
1.0101
1.7
1.71717
1.01
0.22772277
0.22999999
1
20.05
20.05
0.851
10.03
8.53553
0.85
10.03
8.5255
0.82777
20.77154765
17.19406399
0.8
1.102004
0.8816032
0.7512
0.250501
0.18817635
0.71940235
3
2.15820705
0.7
0.1
0.07
0.6500001
10.53845992
6.85
0.65
364.00153846
236.60099999
0.6400001
1.07031233
0.68499999
0.61
3
1.83
0.6
1.002004
0.6012024
0.5
100
50
0.478
2.09205021
1
0.4
1.002004
0.4008016
0.378
2.64550265
1
0.31875
7.843
2.49995625
0.3089831
100
30.89831
0.278
3.5971223
0.99999999
0.250888
3.98584229
1
0.250777
3.98760652
1
0.250555
3.99113967
1
0.250001
2000
500.002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.247376
3.2
29.03 11:06
1.242859
2.8
29.03 11:06
1.2456311
3.3
29.03 11:05
1.2513818
3.3
29.03 11:04
1.2543222
2.7
29.03 11:03
1.2574824
2.8
29.03 11:02
1.2558225
3.6
29.03 11:01
1.2550329
2.7
29.03 11:00
1.2582974
3.3
29.03 10:59
1.2446072
2.9
29.03 10:58
1.2269851
3.8
29.03 10:56
1.2473228
3.4
29.03 10:56
1.2293514
3.8
29.03 10:55
1.2298574
3.5
29.03 10:54
1.2462878
3.4
29.03 10:53
1.228683
3.7
29.03 10:52
1.2424813
3.1
29.03 10:51
1.2345464
2.8
29.03 10:50
1.2340405
3.4
29.03 10:49
1.2434262
3.6
29.03 10:47
1.2334675
2.8
29.03 10:47
1.2367798
2.9
29.03 10:46
1.2279484
3.4
29.03 10:45
1.2434663
3.5
29.03 10:44
1.2284718
3.5
29.03 10:42
1.2308265
3.9
29.03 10:41
1.2265155
3.3
29.03 10:41
1.2319829
2.8
29.03 10:40
1.2410445
3.4
29.03 10:39
1.2451822
3.4
29.03 10:38
1.2481429
3.1
29.03 10:36
1.229089
3.5
29.03 10:36
1.2445032
3.7
29.03 10:35
1.2297255
3.3
29.03 10:34
1.247693
3.7
29.03 10:33
1.2446378
3.6
29.03 10:32
1.2376723
3
29.03 10:31
1.2381792
2.8
29.03 10:30
1.2442465
3.6
29.03 10:29
1.2414705
3.4
29.03 10:28