QTUM/USD
Last price
2.0649908
$2.06
24h Change
-4.57%
24h High
2.1616004
24h Low
2.0561408
24h Volume
30516.11 USD
$30516.11
Mode Nuit
Type De Grille

Acheter QTUM

- USD
Commission: 0 QTUM

Vendre QTUM

- QTUM
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.31
10
23.1
2.3076
95.538
220.4634888
2.306854
1.48067235
3.41569493
2.3009
86.853
199.8400677
2.3
68
156.4
2.2942
78.957
181.1431494
2.28999999
10
22.8999999
2.2875
71.779
164.1944625
2.2808
65.254
148.8313232
2.275
14.53067166
33.05727802
2.2741
59.322
134.9041602
2.2674
53.929
122.2786146
2.2607
49.026
110.8330782
2.26
0.26401218
0.59666752
2.25457392
0.38214693
0.8615785
2.254
44.569
100.458526
2.25252344
0.24103883
0.54294561
2.2473
40.517
91.0538541
2.2406
36.834
82.5302604
2.24
4.75
10.64
2.2339
33.485
74.8021415
2.2273
30.441
67.8012393
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.2206
27.674
61.4528844
2.2139
25.158
55.6972962
2.2072
22.871
50.4808712
2.2005
20.792
45.752796
2.1938
18.902
41.4672076
2.19240443
0.24346127
0.53376556
2.18933561
4.08779688
8.94955927
2.1871
17.18348092
37.58199112
2.1738152
0.1
0.21738152
2.16
5.15727106
11.13970548
2.1300031
10.2330212
21.79636687
2.11
14.3942307
30.37182677
2.10628244
8.18585
17.24171211
2.10628217
13.85788346
29.18861284
2.10628216
452
952.03953632
2.08445623
2.67621163
5.578446
2.0649908
2.06 USD
Vol: 
28207 QTUM
Vol: 
38430 USD
2.05885897
1.15634571
2.38075273
2.051
27.34065402
56.07568139
2.05021374
0.38288794
0.78500211
2.047749
7.09142238
14.52145308
2.043772
0.1
0.2043772
2.03250006
10.58930576
21.52276459
2.0325
10.83035975
22.01270619
2.01096722
3.60756
7.2546849
2.01096721
453
910.96814613
2.01096714
0.57482472
1.15595362
2.00753624
143
287.07768232
2
120
240
1.99509587
92
183.54882004
1.99
60
119.4
1.97866011
2.74652753
5.43444446
1.97865929
50.5392595
99.99997531
1.97277809
0.37907815
0.74783706
1.9624
17.18348092
33.72086295
1.9564
18.902
36.9798728
1.9504
20.792
40.5527168
1.9444
22.871
44.4703724
1.9384
25.158
48.7662672
1.9324
27.674
53.4772376
1.9264
30.441
58.6415424
1.921212
0.501002
0.96253105
1.9204
33.485
64.304594
1.92
2.1610204
4.14915916
1.9155
5.22056905
10.00000001
1.915
10
19.15
1.9144
36.834
70.5150096
1.91438782
0.29375544
0.56236183
1.91
1.5
2.865
1.9084
40.517
77.3226428
1.9024
44.569
84.7880656
1.9
0.5
0.95
1.8963
49.026
92.9680038
1.8903
53.929
101.9419887
1.89
0.5
0.945
1.8843
59.322
111.7804446
1.88
0.5
0.94
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.0649908
4.537665
23.09 19:58
2.0661995
5.008475
23.09 19:58
2.0664089
4.270665
23.09 19:57
2.0698133
4.993345
23.09 19:56
2.0674342
4.60931
23.09 19:54
2.0671364
4.2186
23.09 19:54
2.069471
5.266575
23.09 19:52
2.0640242
5.30351
23.09 19:52
2.0648549
4.56392
23.09 19:50
2.0757728
3.77894
23.09 19:50
2.0678927
3.774935
23.09 19:49
2.0735033
5.096585
23.09 19:47
2.080262
3.60005
23.09 19:46
2.0695521
3.806975
23.09 19:46
2.0630338
4.920365
23.09 19:44
2.0686536
4.746815
23.09 19:44
2.063917
3.64099
23.09 19:42
2.0715836
3.96406
23.09 19:41
2.0561408
0.93346304
23.09 19:41
2.05614086
10.07437925
23.09 19:41
2.05854278
10
23.09 19:41
2.0610514
3.67036
23.09 19:40
2.0657325
4.67784
23.09 19:39
2.0604094
5.052975
23.09 19:38
2.0691425
4.00322
23.09 19:37
2.0741197
3.920005
23.09 19:36
2.0758785
4.65737
23.09 19:35
2.0785302
4.22394
23.09 19:35
2.0764648
4.341865
23.09 19:33
2.0671401
5.23498
23.09 19:32
2.0719887
3.694835
23.09 19:31
2.0769499
4.658705
23.09 19:30
2.0646126
4.47047
23.09 19:29
2.0686323
4.32273
23.09 19:28
2.0791602
3.63031
23.09 19:27
2.0663145
5.275475
23.09 19:26
2.0712304
4.440655
23.09 19:25
2.0723517
4.890995
23.09 19:24
2.076762
4.841155
23.09 19:23
2.0719561
3.59916
23.09 19:23