Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.695186
$2.69
24h Change
-1.49%
24h High
2.776336
24h Low
2.646147
24h Volume
26657.3 USD
$26657.3
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.88
0.53683076
1.54607258
2.85
33.81548
96.374118
2.83
11.3809918
32.20820679
2.821089
0.64917
1.83136634
2.82
0.54906284
1.5483572
2.794854
0.500988
1.40018831
2.791804
5.25132554
14.66067164
2.78
0.56081081
1.55905405
2.778326
5.9872201
16.63444927
2.739311
3.0876
8.45789664
2.7178
80
217.424
2.695186
2.69 USD
Vol: 
6180 QTUM
Vol: 
5292 USD
2.6884
113
303.7892
2.685601
7.44703535
19.99976558
2.663138
4.422282
11.77714724
2.648387
6.51360344
17.25054267
2.56345
7.0658955
18.11306981
2.5025
1.59840159
3.99999997
2.500001
22.82379669
57.05951454
2.5
112.45634708
281.1408677
2.4848
40.42485853
100.44768847
2.478788
7.67258972
19.01872332
2.4747
60.88476704
150.67153299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.695186
3.1
09.08 16:43
2.706294
2.7
09.08 16:43
2.70021
3.8
09.08 16:41
2.703398
3.4
09.08 16:40
2.709551
3.4
09.08 16:39
2.708517
2.9
09.08 16:39
2.707895
2.6
09.08 16:37
2.711077
3.1
09.08 16:36
2.704367
2.6
09.08 16:36
2.69979
3.6
09.08 16:34
2.701313
3.8
09.08 16:34
2.702449
2.7
09.08 16:32
2.696985
3.2
09.08 16:32
2.700738
3.6
09.08 16:31
2.713244
3.7
09.08 16:29
2.700205
3.6
09.08 16:28
2.708869
3
09.08 16:28
2.705313
3.3
09.08 16:26
2.716857
3.7
09.08 16:25
2.702257
3.5
09.08 16:24
2.719464
2.6
09.08 16:23
2.703846
3.7
09.08 16:23
2.699171
2.9
09.08 16:21
2.720948
3.3
09.08 16:20
2.720561
3.8
09.08 16:19
2.707112
2.8
09.08 16:18
2.701679
3.3
09.08 16:17
2.720077
3.7
09.08 16:16
2.698979
3
09.08 16:15
2.716084
2.8
09.08 16:14
2.704247
3.2
09.08 16:13
2.716004
2.7
09.08 16:12
2.7096
3.4
09.08 16:11
2.685053
3.3
09.08 16:10
2.676095
3.6
09.08 16:08
2.677336
3.3
09.08 16:08
2.668121
2.8
09.08 16:07
2.667148
3
09.08 16:05
2.670791
3
09.08 16:05
2.678577
2.6
09.08 16:04
2.681691
3.8
09.08 16:02
2.682075
2.9
09.08 16:02
2.684189
2.6
09.08 16:01
2.681297
3
09.08 15:59
2.6726
3.5
09.08 15:58
2.68426
3.5
09.08 15:57
2.663651
3.8
09.08 15:56
2.663621
3
09.08 15:56
2.678077
3.7
09.08 15:54
2.664472
3.4
09.08 15:53