Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/USD
Last price
2.2443221
$2.24
24h Change
-5.92%
24h High
2.4268425
24h Low
2.19841334
24h Volume
22388.87 USD
$22388.87
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter QTUM

- USD
Commission:0 QTUM

Vendre QTUM

- QTUM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.4618
86.853
213.8147154
2.4547
78.957
193.8157479
2.45
0.5
1.225
2.4475
71.779
175.6791025
2.4404
65.254
159.2458616
2.4332
59.322
144.3422904
2.43
0.1
0.243
2.4288732
43.2970835
105.16312575
2.426
53.929
130.831754
2.42071368
0.7984
1.9326978
2.4189
49.026
118.5889914
2.4179244
0.27282112
0.65966084
2.41443496
0.7984
1.92768487
2.4117
44.569
107.4870573
2.4045
40.517
97.4231265
2.40169772
0.7984
1.91751545
2.4
48.7337796
116.96107104
2.3974
36.834
88.3058316
2.39327074
0.7984
1.91078735
2.3902
33.485
80.035847
2.383
30.441
72.540903
2.37866381
0.46613481
1.108778
2.3759
27.674
65.7506566
2.37159848
1.5968
3.78696845
2.3687
26.56909782
62.934222
2.3625
15.5244445
36.67650013
2.3616
22.871
54.0121536
2.3544
20.792
48.9526848
2.35427589
0.27556298
0.64875127
2.3472
18.902
44.3667744
2.3401
17.18348092
40.2110637
2.34
0.10958
0.2564172
2.29261631
62
142.14221122
2.28384651
7.53708
17.21353385
2.27706971
90
204.9362739
2.26381192
9.89263032
22.39505443
2.26381191
301
681.40738491
2.2638119
0.5
1.13190595
2.24824036
0.61389281
1.38017859
2.24824035
0.17639522
0.39657885
2.2443221
2.24 USD
Vol: 
27524 QTUM
Vol: 
42753 USD
2.23906522
44.82386185
100.36355009
2.23024565
0.37511034
0.8365882
2.23
1.24999254
2.78748336
2.22341785
0.14288946
0.31770297
2.22300006
41.63021794
92.54397697
2.223
10
22.23
2.22
2.41272355
5.35624628
2.21942345
0.1225523
0.27199544
2.2110066
0.28738309
0.6354059
2.21
6.00470873
13.27040629
2.1961909
1.12390914
2.46831902
2.16
14.8148149
32.00000018
2.1502068
2.40441989
5.16999999
2.1502067
69.7607351
150
2.13619507
3.27685429
6.99999997
2.1239
17.18348092
36.49599512
2.12345
11.32448505
24.04697777
2.1200589
0.39242843
0.83197138
2.1174
18.902
40.0230948
2.1109
20.792
43.8898328
2.11
10
21.1
2.1044
22.871
48.1297324
2.1
5
10.5
2.0979
25.158
52.7789682
2.0914
27.674
57.8774036
2.0849
30.441
63.4664409
2.0784
33.485
69.595224
2.0719
36.834
76.3163646
2.07
18.21334545
37.70162508
2.0654
40.517
83.6838118
2.0589
44.569
91.7631141
2.0524
49.026
100.6209624
2.0459
53.929
110.3333411
2.04108592
0.43618147
0.89028385
2.0394
59.322
120.9812868
2.0329
65.254
132.6548566
2.0264
71.779
145.4529656
2.0199
78.957
159.4852443
2.0134
86.853
174.8698302
2.0069
95.538
191.7352122
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.2443221
3.9068775
15.11 22:31
2.2392438
3.8160975
15.11 22:30
2.2441135
3.8217713
15.11 22:29
2.2452627
3.1726275
15.11 22:28
2.2426301
3.832785
15.11 22:27
2.2466636
3.4533113
15.11 22:26
2.2442289
3.186645
15.11 22:25
2.2443026
3.9055425
15.11 22:24
2.2416824
3.5213963
15.11 22:23
2.2423313
2.97972
15.11 22:22
2.2412379
3.0354563
15.11 22:21
2.2418925
3.736665
15.11 22:20
2.2391126
2.9830575
15.11 22:19
2.2387086
3.05448
15.11 22:17
2.2397807
3.2687475
15.11 22:16
2.2400965
3.6585675
15.11 22:16
2.23422801
0.78704206
15.11 22:16
2.2341222
3.6438825
15.11 22:15
2.2341748
3.2357063
15.11 22:14
2.2341758
2.7858113
15.11 22:13
2.2342119
2.90496
15.11 22:12
2.2329696
3.1856438
15.11 22:11
2.2346283
3.1108838
15.11 22:10
2.2332496
3.2650763
15.11 22:09
2.233433
3.1736288
15.11 22:08
2.2321458
3.0715013
15.11 22:06
2.2326045
3.3635325
15.11 22:06
2.2329251
3.0207713
15.11 22:05
2.2337547
3.4079213
15.11 22:04
2.2336935
3.9255675
15.11 22:03
2.2339252
3.5480963
15.11 22:01
2.2330821
3.7450088
15.11 22:01
2.2309302
3.9118838
15.11 22:00
2.2324986
3.1816388
15.11 21:59
2.2307392
3.021105
15.11 21:58
2.2386207
3.272085
15.11 21:57
2.2396848
3.6522263
15.11 21:56
2.2459795
2.83554
15.11 21:54
2.2492147
3.5410875
15.11 21:54
2.240299
2.9954063
15.11 21:53