Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.060818
$3.06
24h Change
-0.40%
24h High
3.199998
24h Low
2.9139
24h Volume
15160.9 USD
$15160.89
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount QTUM
Total USD
3.23
6.448719
20.82936237
3.22
20
64.4
3.2
53.06828227
169.81850326
3.199998
129.34374502
413.89972537
3.199996
0.5
1.599998
3.18
15.72327044
49.99999999
3.15
2
6.3
3.1479
5.6611037
17.82058833
3.1259
85
265.7015
3.098763
50.13904667
155.36902267
3.098762
19.92368
61.73874248
3.060818
3.06 USD
Vol: 
136507 QTUM
Vol: 
323780 USD
3.013534
0.50674574
1.52709551
3.008906
1.32938682
3.99999997
3.0059
85
255.5015
2.956304
1.9851421
5.86868353
2.95237
5.43230405
16.0381715
2.940001
1.0044
2.952937
2.94
17.00680272
49.99999999
2.928054
6.94309466
20.32975609
2.920001
1.0044
2.932849
2.92
2.37165825
6.92524209
2.902705
7.19944089
20.89785306
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount QTUM
Date/Time
3.060818
1.9
17.01 02:21
3.054334
1.1
17.01 02:20
3.066044
1.2
17.01 02:19
3.049282
1.2
17.01 02:17
3.065978
1.8
17.01 02:16
3.043772
1.6
17.01 02:15
3.046256
1.3
17.01 02:14
3.045183
1.4
17.01 02:13
3.040816
1.7
17.01 02:12
3.045106
1.7
17.01 02:11
3.053093
1.4
17.01 02:06
3.024384
0.7
17.01 02:03
3.028469
1.3
17.01 02:03
3.033499
1
17.01 02:01
3.050298
0.9
17.01 02:01
3.023659
1.3
17.01 02:00
3.054997
0.8
17.01 01:58
3.037847
0.9
17.01 01:56
3.039705
1.2
17.01 01:53
3.034875
1.8
17.01 01:52
3.02499
1.7
17.01 01:51
3.032628
1.3
17.01 01:50
3.041036
0.9
17.01 01:49
3.039074
1.2
17.01 01:48
3.018192
0.9
17.01 01:47
3.044922
1.6
17.01 01:46
3.017641
1.8
17.01 01:45
3.019967
1.2
17.01 01:45
3.020909
1.4
17.01 01:43
3.034013
1.5
17.01 01:42
3.024593
1.4
17.01 01:41
3.03951
1.5
17.01 01:40
3.01394
1.8
17.01 01:39
3.036811
1.7
17.01 01:38
3.019685
1.5
17.01 01:37
3.024621
1.8
17.01 01:35
3.037766
1.7
17.01 01:35
3.033677
0.8
17.01 01:34
3.049716
1.6
17.01 01:31
3.032437
1.4
17.01 01:30
3.034954
1.9
17.01 01:29
3.039399
1.4
17.01 01:27
3.053554
1.1
17.01 01:23
3.03716
1.7
17.01 01:22
3.025772
0.9
17.01 01:21
3.020863
1.7
17.01 01:19
3.034286
1.8
17.01 01:18
3.022449
1.4
17.01 01:17
3.009022
1
17.01 01:15
3.045495
1.1
17.01 01:14