Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
1.9997789
$1.99
24h Change
+0.70%
24h High
2.08919999
24h Low
1.9484389
24h Volume
19503.46 USD
$19503.46
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter QTUM

- USD
Commission:0 QTUM

Vendre QTUM

- QTUM
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
2.2623
169.26
382.916898
2.2558
153.87
347.099946
2.2494
139.88
314.646072
2.2429
127.16
285.207164
2.2365
115.6
258.5394
2.23
105.09
234.3507
2.2236
95.538
212.4382968
2.222
17.73500755
39.40718677
2.2171
86.853
192.5617863
2.2165034
0.41542093
0.9207819
2.215
10
22.15
2.2107
78.957
174.5502399
2.2042
71.779
158.2152718
2.2
12.83772715
28.24299973
2.1978
65.254
143.4152412
2.1913
59.322
129.9922986
2.19
257.0874711
563.0215617
2.18781
0.29563527
0.6467938
2.1849
53.929
117.8294721
2.1784
49.026
106.7982384
2.172
44.569
96.803868
2.1655
40.517
87.7395635
2.1591
36.834
79.5282894
2.1526
33.485
72.079811
2.14941386
0.40764332
0.8761942
2.1462
30.441
65.3324742
2.1397
27.674
59.2140578
2.1333
25.158
53.6695614
2.1268
22.871
48.6420428
2.1204
20.792
44.0873568
2.11769816
9.37353055
19.85030839
2.1139
18.902
39.9569378
2.11
120.726723
254.73338553
2.1075
17.18348092
36.21418603
2.0892
3.47183006
7.25334736
2.085
0.102794
0.21432549
2.082
0.10002367
0.20824928
2.08199999
222
462.20399778
2.0186721
5.22811754
10.55385501
2.01257666
0.99282902
1.99814451
1.9997789
1.99 USD
Vol: 
27328 QTUM
Vol: 
35531 USD
1.98930843
1.11956407
2.22715824
1.93000051
3.63423683
7.01407893
1.93000044
8.80827894
16.99998222
1.93000042
0.10021
0.19340534
1.9300001
4.03804179
7.79342105
1.93000001
2.10441
4.06151132
1.93
205.24557875
396.12396698
1.9000001
0.41018003
0.77934209
1.8998
17.18348092
32.64517705
1.894
18.902
35.800388
1.8882
20.792
39.2594544
1.8823
22.871
43.0500833
1.8765
25.158
47.208987
1.8707
27.674
51.7697518
1.87
5
9.35
1.8649
30.441
56.7694209
1.8591
33.485
62.2519635
1.8533
36.834
68.2644522
1.85
25.03307535
46.31118939
1.8474
40.517
74.8511058
1.8416
44.569
82.0782704
1.8358
49.026
90.0019308
1.83
53.929
98.69007
1.8242
59.322
108.2151924
1.82
60
109.2
1.8184
65.254
118.6578736
1.8125
71.779
130.0994375
1.8067
78.957
142.6516119
1.8009
86.853
156.4135677
1.8
1
1.8
1.7951
95.538
171.5002638
1.7893
105.09
188.037537
1.7835
115.6
206.1726
1.7777
127.16
226.052332
1.7718
139.88
247.839384
1.766
153.87
271.73442
1.76224028
16.86384394
29.71814506
1.7602
169.26
297.931452
1.76
10
17.6
1.7544
186.19
326.651736
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9997789
3.8761725
21.01 22:57
1.9997777
3.7136363
21.01 22:56
2.0000065
2.73141
21.01 22:55
2.0032875
3.3875625
21.01 22:54
2.0046314
2.989065
21.01 22:53
2.0012362
2.9149725
21.01 22:52
2.0077798
2.7053775
21.01 22:51
1.9945078
3.5410875
21.01 22:50
1.9987381
3.055815
21.01 22:48
1.9918777
3.8831813
21.01 22:47
1.9920922
3.8004113
21.01 22:47
1.99957
2.8659113
21.01 22:46
1.9918485
3.1215638
21.01 22:45
2.0037606
3.6555638
21.01 22:43
1.9983296
3.6839325
21.01 22:43
1.9927985
3.3011213
21.01 22:41
1.9997384
2.9430075
21.01 22:41
1.9977196
2.799495
21.01 22:40
1.9886326
3.7079625
21.01 22:38
1.982231
2.6843513
21.01 22:37
1.9885717
3.7363313
21.01 22:36
1.9894136
3.1295738
21.01 22:35
1.9816186
3.1536038
21.01 22:34
1.9854569
3.2634075
21.01 22:34
1.9906789
3.843465
21.01 22:33
1.9843262
3.9072113
21.01 22:31
1.9848035
3.5354138
21.01 22:30
1.9856567
3.4279463
21.01 22:29
1.9923045
2.954355
21.01 22:28
1.99007
3.448305
21.01 22:27
1.9977144
3.10521
21.01 22:26
1.993543
2.87559
21.01 22:25
1.9937746
3.0514763
21.01 22:24
1.9894174
2.8652438
21.01 22:23
1.9916486
3.7987425
21.01 22:22
1.9935721
3.1836413
21.01 22:21
1.9927836
3.6625725
21.01 22:20
1.9971738
2.9019563
21.01 22:19
1.9949454
3.7570238
21.01 22:18
1.9987096
3.5063775
21.01 22:17