Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.632515
$1.63
24h Change
-2.50%
24h High
1.7
24h Low
1.628508
24h Volume
17381.27 USD
$17381.26
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- USD
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount QTUM
Total USD
1.7
227.29828681
386.40708757
1.6993
18.0908185
30.74172787
1.693214
27566
46675.137124
1.69
7.48019201
12.64152449
1.678899
12.47486
20.94402997
1.670988
2.6892
4.49362092
1.662599
12.2676
20.39609949
1.659999
11.68763011
19.40145429
1.6538
3
4.9614
1.648841
59.307518
97.78866728
1.643897
5.059649
8.31754181
1.632515
1.63 USD
Vol: 
135452 QTUM
Vol: 
202755 USD
1.6306
1.07676691
1.75577612
1.63
97.07969891
158.23990922
1.628727
1.84192931
2.99999999
1.6271
131
213.1501
1.62
7.71604939
12.50000001
1.61
24.82571857
39.96940689
1.6
23
36.8
1.584847
0.5022
0.79591016
1.583265
14.0616
22.26323912
1.583
3.881188
6.1439206
1.581683
10.09142071
15.96142858
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.632515
2.9
27.05 21:00
1.64085
2.6
27.05 20:59
1.6306
11.92136874
27.05 20:58
1.653799
9.10333409
27.05 20:57
1.653799
4.25704929
27.05 20:57
1.653799
2.5
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
2.23699218
27.05 20:57
1.653799
2.49399358
27.05 20:57
1.653799
21.29369409
27.05 20:57
1.653799
21.29369409
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
44.78165571
27.05 20:57
1.653799
2.5
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
14.81162282
27.05 20:57
1.653799
14.81162282
27.05 20:57
1.653799
29.54775469
27.05 20:57
1.653799
18.67953402
27.05 20:57
1.653799
26.57654332
27.05 20:57
1.653799
2.5
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
23.70204922
27.05 20:57
1.653799
18.64036418
27.05 20:57
1.653799
50
27.05 20:57
1.653799
45.09043186
27.05 20:57
1.653799
40.55430734
27.05 20:57
1.653799
35.3794964
27.05 20:57
1.653799
7.99991863
27.05 20:57
1.634148
3.6
27.05 20:57
1.633942
2.8
27.05 20:57
1.637101
3.5
27.05 20:55
1.634087
2.6
27.05 20:55
1.63614
3.6
27.05 20:53
1.63861
3.5
27.05 20:53
1.6306
2.7
27.05 20:51
1.636832
2.7
27.05 20:51