Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01152237
24h Change
-1.09%
24h High
0.01178714
24h Low
0.01143788
24h Volume
100.93 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter QTUM

- ETH
Commission:0 QTUM

Vendre QTUM

- QTUM
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount QTUM
Total ETH
0.013309
362.84
4.82903756
0.013272
329.85
4.3777692
0.013235
299.86
3.9686471
0.013198
272.6
3.5977748
0.013161
247.82
3.26155902
0.013124
225.29
2.95670596
0.0131
1.04759473
0.01372349
0.013087
204.81
2.68034847
0.01305
186.19
2.4297795
0.013013
169.26
2.20258038
0.013
2
0.026
0.012975
153.87
1.99646325
0.012938
139.88
1.80976744
0.012901
127.16
1.64049116
0.012864
115.6
1.4870784
0.012827
105.09
1.34798943
0.01279
95.538
1.22193102
0.012753
86.853
1.1076363
0.012716
78.957
1.00401721
0.012679
71.779
0.91008594
0.012642
65.254
0.82494106
0.012604
59.322
0.74769448
0.012567
53.929
0.67772574
0.01253
49.026
0.61429578
0.012493
44.569
0.55680051
0.012456
40.517
0.50467975
0.012419
36.834
0.45744144
0.012382
33.485
0.41461127
0.012345
30.441
0.37579414
0.012308
27.674
0.34061159
0.01227
25.158
0.30868866
0.012233
22.871
0.27978094
0.012196
20.792
0.25357923
0.012159
18.902
0.22982941
0.012122
17.18348092
0.20829815
0.01212199
13.61586071
0.16505132
0.0115826
2.69381224
0.03120134
0.01157559
52.74614926
0.61056779
0.011572
50
0.5786
0.01157031
52.67994264
0.60952326
0.01152237
- USD
Vol: 
21718 QTUM
Vol: 
197 ETH
0.011474
1.653
0.01896652
0.011472
48.347
0.55463678
0.0114635
0.84351909
0.00966968
0.011
15.77654636
0.173542
0.01098301
22.76243034
0.25
0.010983
17.18348092
0.18872617
0.01095
18.902
0.2069769
0.010916
20.792
0.22696547
0.010883
22.871
0.24890509
0.010849
25.158
0.27293914
0.010815
27.674
0.29929431
0.010782
30.441
0.32821486
0.01074801
0.10021
0.00107705
0.010748
33.485
0.35989678
0.010714
36.834
0.39463947
0.0107
0.25038411
0.0026791
0.010681
40.517
0.43276207
0.010647
44.569
0.47452614
0.010614
49.026
0.52036196
0.01058
53.929
0.57056882
0.010546
59.322
0.62560981
0.010513
65.254
0.6860153
0.010479
71.779
0.75217214
0.010445
78.957
0.82470586
0.010416
1
0.010416
0.010412
86.853
0.90431343
0.010378
95.538
0.99149336
0.01035055
3.3560661
0.03473712
0.010345
105.09
1.08715605
0.010311
115.6
1.1919516
0.010277
127.16
1.30682332
0.010244
139.88
1.43293072
0.01021
153.87
1.5710127
0.010177
169.26
1.72255902
0.010143
186.19
1.88852517
0.010109
204.81
2.07042429
0.010076
225.29
2.27002204
0.010042
247.82
2.48860844
0.010024
2
0.020048
0.010008
272.6
2.7281808
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01152237
2.5905874
24.01 03:13
0.0115263
3.4350868
24.01 03:11
0.01155931
2.9738158
24.01 03:11
0.01155504
2.5808701
24.01 03:09
0.01155291
3.2234305
24.01 03:09
0.01155324
2.67774
24.01 03:08
0.01151275
2.4779268
24.01 03:07
0.01156182
3.2884154
24.01 03:06
0.01150452
2.4481674
24.01 03:05
0.01151907
2.8845376
24.01 03:03
0.01156157
3.1739327
24.01 03:02
0.01154567
3.2434726
24.01 03:02
0.0115459
3.4253694
24.01 03:01
0.01155817
3.0324237
24.01 02:59
0.01152141
2.8963806
24.01 02:59
0.01155609
3.5580721
24.01 02:58
0.01154866
3.6188056
24.01 02:56
0.01153795
2.6242945
24.01 02:56
0.01153303
3.5899572
24.01 02:55
0.011514
3.0000788
24.01 02:54
0.01155869
2.4758011
24.01 02:54
0.01154846
3.0722041
24.01 02:52
0.01154369
3.1730217
24.01 02:52
0.01154008
2.8851449
24.01 02:51
0.01160886
2.8854486
24.01 02:50
0.01160055
3.5556428
24.01 02:48
0.01158627
3.2012628
24.01 02:48
0.01154908
2.5501997
24.01 02:47
0.01152811
3.4560398
24.01 02:45
0.01152745
3.6133396
24.01 02:44
0.01152639
3.1456916
24.01 02:43
0.01155837
3.0925498
24.01 02:43
0.01156625
3.5936012
24.01 02:42
0.01157476
2.9905175
24.01 02:41
0.01157373
2.7779503
24.01 02:40
0.01155879
2.81105
24.01 02:38
0.01162529
2.5930168
24.01 02:37
0.01156965
2.9905175
24.01 02:37
0.01156558
2.4335913
24.01 02:35
0.01156206
3.1806134
24.01 02:34