Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00675864
24h Change
+0.51%
24h High
0.006852
24h Low
0.00673028
24h Volume
0.39 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- ETH
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount QTUM
Total ETH
0.0085
0.5
0.00425
0.0084
1
0.0084
0.0083
1
0.0083
0.0082
1
0.0082
0.0081
1
0.0081
0.008
9.96400001
0.079712
0.007999
23.396225
0.1871464
0.0075
2.988
0.02241
0.0073
2.51738115
0.01837688
0.007
3.98400001
0.027888
0.00682254
2050
13.986207
0.00675864
- USD
Vol: 
114654 QTUM
Vol: 
397 ETH
0.00675135
2049.9940554
13.84022736
0.00640028
1.0044
0.00642844
0.00640001
1.12820136
0.00722049
0.0064
37.8665875
0.24234616
0.0061
5.82
0.035502
0.006
3.5
0.021
0.0050112
0.502009
0.00251566
0.005
5.11
0.02555
0.0048
5
0.024
0.00473177
0.98326207
0.00465256
0.00466259
2.21228974
0.010315
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00675864
10.01093911
30.09 18:52
0.006852
9.61241389
30.09 16:32
0.00684251
3
30.09 16:29
0.00673028
2.4
30.09 03:44
0.00674
1.02074173
30.09 03:27
0.00674
2.97925827
30.09 02:04
0.00671575
2.49521944
29.09 17:22
0.00674322
0.77418503
29.09 16:10
0.00673709
0.7734645
29.09 15:03
0.00674141
0.77161009
29.09 14:44
0.00674405
2.5
29.09 14:38
0.00671641
1.48889064
29.09 13:55
0.00673474
2.47265076
29.09 13:49
0.00672582
6.92664633
29.09 13:38
0.00672953
41.82446689
29.09 13:38
0.00673
41.82446689
29.09 13:38
0.00673005
41.82446689
29.09 13:38
0.00672886
41.82446689
29.09 13:38
0.00672894
41.82446689
29.09 13:38
0.00685011
9.65220485
29.09 10:24
0.006938
2.988
29.09 04:12
0.00691203
2
29.09 04:09
0.0069125
0.76052662
28.09 17:04
0.00690479
1.09923223
28.09 16:43
0.00673048
135.78504115
28.09 13:21
0.0066435
9.67802436
27.09 13:23
0.00662841
1.98481767
27.09 11:05
0.00662841
2.8
27.09 11:05
0.00668
3
27.09 09:34
0.00676208
1.08872713
26.09 04:23
0.00676894
2.5
25.09 22:17
0.00669069
1.10364681
24.09 11:48
0.00664712
1608.67995
24.09 10:59
0.0069125
1.4630886
24.09 06:22
0.0069125
1.44665461
24.09 06:22
0.00678815
1.9
24.09 03:03
0.00679291
2.8
24.09 03:02
0.00680728
124.184271
23.09 20:13
0.00680132
14.92133558
23.09 19:02
0.00680132
3.67356042
23.09 19:01
0.00680132
0.75685519
23.09 14:37
0.00684346
148.622145
23.09 12:55
0.00672388
2.1
23.09 07:47
0.00671022
149.01330837
23.09 06:42
0.00667254
8.42534
23.09 06:21
0.00661138
2.5
23.09 06:14
0.00678307
2.4
23.09 00:04
0.00672001
2.5
22.09 22:16
0.0067014
1.14010208
22.09 20:38
0.0067014
49.74084967
22.09 20:38