Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price

0.00270144

24h Change

-18.49%

24h High

0.00332999

24h Low

0.00244207

24h Volume

4.56 ETH

Mode Nuit

Type De Grille

Limite
Marché
Arrêter

Acheter QTUM

- ETH

Montant

QTUM

Prix

ETH

Total

ETH

Se connecter ou S’inscrire

Vendre QTUM

- QTUM

Montant

QTUM

Prix

ETH

Total

ETH

Se connecter ou S’inscrire

Mes Commandes En Cours
Mon Histoire De Traiding

Pas de commandes historiques

Carnet d'ordres

Price ETH

Amount QTUM

Total ETH

0.00361073

126720.47093

457.553406

0.00352502

0.03877522

0.00333

42.4043396

0.14120645

0.00332999

7.5

0.02497492

0.0032

1.314

0.0042048

0.00319999

7.50000001

0.02399992

0.002959

0.99971247

0.00295814

0.00274623

0.50709171

0.00139259

0.00272515

0.54118589

0.00147481

0.00272507

1.19687563

0.00326156

0.00272506

11.7777297

0.03209502

0.00270144

- USD

Vol:

128808 QTUM

Vol:

750 ETH

0.00249236

89.64391706

0.22342491

0.00249235

2.69284811

0.00671151

0.002487

2.4618094

0.00612251

0.0023

434.93034783

1.0003398

0.00229998

14.99997564

0.03449964

0.00209217

0.5022

0.00105068

0.00209216

357097.4

747.10489638

0.0016

0.032

0.00158

0.0158

0.00157

0.0314

0.00155

28.72359354

0.04452156

EXM
GBP
PLN
TRY
UAH
KZT
LTC
DOGE
DASH
WAVES
ZEC
USDT
XMR
XRP
ETC
BCH
BTG
EOS
XLM
OMG
TRX
ADA
NEO
GAS
ZRX
GNT
GUSD
LSK
XEM
SMART
QTUM
HB
DAI
MKR
MNC
PTI
ETZ
USDC
ROOBEE
DCR
XTZ
ZAG
BTT
VLX
HP
CRON
ONT
ONG
ALGO
ATOM
WXT
CHZ
ONE
SGR
IQN
PRQ
HAI
LINK
UNI
YFI

Currency pairs

181

Pair

Price

Volume

Change

EXM/USDT

0.003838

+8.2%

Histoire du commerce

Price ETH

Amount QTUM

Date/Time

0.00270144

1.5

24.01 22:08

0.00272613

24.01 22:07

0.00277683

1.3

24.01 22:06

0.00272665

1.4

24.01 22:05

0.00262868

0.8

24.01 22:04

0.00261883

1.3

24.01 22:03

0.00262445

1.6

24.01 22:02

0.00262869

1.2

24.01 22:01

0.00264079

1.4

24.01 21:59

0.00264608

1.8

24.01 21:56

0.00264501

1.4

24.01 21:55

0.00262023

1.5

24.01 21:53

0.00260513

0.8

24.01 21:52

0.00261066

1.5

24.01 21:51

0.00261

1.2

24.01 21:50

0.00258961

1.4

24.01 21:49

0.00256158

1.3

24.01 21:48

0.00256253

1.6

24.01 21:46

0.00256536

1.1

24.01 21:45

0.00257364

24.01 21:44

0.00258171

1.4

24.01 21:43

0.00257121

0.8

24.01 21:40

0.00258231

1.2

24.01 21:39

0.00261722

1.8

24.01 21:38

0.00263917

0.9

24.01 21:37

0.00259195

1.7

24.01 21:35

0.00262173

1.1

24.01 21:34

0.00257983

1.8

24.01 21:33

0.00259404

1.8

24.01 21:32

0.00258804

0.8

24.01 21:31

0.00259385

24.01 21:30

0.00263864

1.5

24.01 21:28

0.00266384

1.4

24.01 21:27

0.00259758

0.9

24.01 21:26

0.00265455

0.9

24.01 21:25

0.00270961

0.9

24.01 21:24

0.00264811

1.3

24.01 21:22

0.0026412

0.8

24.01 21:20

0.00263101

1.6

24.01 21:19

0.00262798

1.6

24.01 21:19

0.00261594

1.4

24.01 21:17

0.00267572

1.6

24.01 21:16

0.00261538

0.8

24.01 21:15

0.00264339

1.6

24.01 21:13

0.00271078

1.1

24.01 21:12

0.00262842

24.01 21:11

0.00265926

1.2

24.01 21:10

0.00270065

1.5

24.01 21:08

0.00261668

0.8

24.01 21:06

0.00270983

1.4

24.01 21:05