Up to 50% fee decrease with premium cashback. Buy now!

QTUM/ETH

Last price
0.00903772
24h Change
-0.12%
24h High
0.00920355
24h Low
0.00890877
24h Volume
49.16 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- ETH
Commission:0 QTUM
Vendre QTUM
- QTUM
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount QTUM
Total ETH
0.0117
0.1
0.00117
0.0116
0.1
0.00116
0.0115
0.1
0.00115
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
3
0.033
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
20.8328369
0.21041165
0.01
3
0.03
0.0099303
23982
238.1484546
0.0099
47.6117635
0.47135645
0.0098121
21802
213.9234042
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096939
19820
192.133098
0.0096
5.09000001
0.048864
0.0095757
18018
172.5349626
0.00946219
0.3
0.00283865
0.0094574
16380
154.912212
0.00944099
0.8
0.00755279
0.009353
10.1637952
0.09506197
0.00931805
1.63908387
0.01527306
0.00931326
11.0373811
0.10279399
0.00925179
2.38031676
0.02202219
0.0090982
50
0.45491
0.00906741
78.19620147
0.70903701
0.00903772
- USD
Vol: 
102038 QTUM
Vol: 
846 ETH
0.0090229
50
0.451145
0.00888888
19.35119282
0.17201043
0.0087
1
0.0087
0.00868693
0.35
0.00304042
0.00866861
0.50105
0.0043434
0.0086686
16380
141.991668
0.0085602
18018
154.2376836
0.0085
2
0.017
0.0084518
19820
167.514676
0.0083435
21802
181.904987
0.0082351
23982
197.4941682
0.00821001
2.19244556
0.01799999
0.00821
10
0.0821
0.00801212
0.250501
0.00200704
0.008
1
0.008
0.00700001
2.81336285
0.01969356
0.007
50.65164571
0.35456151
0.006599
1
0.006599
0.00588
1.70068027
0.00999999
0.00555
1.8018018
0.00999999
0.005
0.11
0.00055
0.00444
2.2522522
0.00999999
0.00333
3.003003
0.00999999
0.003222
11
0.035442
0.00312306
201.20523781
0.62837602
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
0.0004122
30
0.012366
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00903772
3.08
02.04 13:47
0.00906183
2.8
02.04 13:46
0.00906624
3.4
02.04 13:45
0.00906101
2.59
02.04 13:44
0.00904741
2.93
02.04 13:43
0.00903715
3.25
02.04 13:42
0.00906863
3.21
02.04 13:41
0.00904362
3.39
02.04 13:39
0.00905108
2.52
02.04 13:39
0.00904689
3.13
02.04 13:38
0.00904845
2.94
02.04 13:36
0.00906997
3.4
02.04 13:35
0.00903685
2.87
02.04 13:35
0.00903979
3.26
02.04 13:34
0.00903469
3.44
02.04 13:32
0.0090694
2.38
02.04 13:32
0.00904857
3.03
02.04 13:31
0.00908183
2.96
02.04 13:30
0.00907473
3.35
02.04 13:29
0.00903723
2.35
02.04 13:28
0.00908207
3
02.04 13:26
0.00907361
3.27
02.04 13:26
0.00904656
2.81
02.04 13:24
0.00907394
3.04
02.04 13:23
0.00905463
2.87
02.04 13:23
0.00904147
2.39
02.04 13:21
0.00903404
2.73
02.04 13:20
0.009041
2.7
02.04 13:19
0.0090337
3.18
02.04 13:17
0.00901822
3.33
02.04 13:16
0.00904873
2.7
02.04 13:15
0.00905219
2.55
02.04 13:14
0.00904796
2.47
02.04 13:13
0.00905821
2.56
02.04 13:13
0.00905663
3.32
02.04 13:11
0.00902744
3.32
02.04 13:10
0.00901575
3.09
02.04 13:10
0.00900666
2.66
02.04 13:08
0.00900329
3.18
02.04 13:07
0.00902824
2.82
02.04 13:06