Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
QTUM/ETH
Last price
0.01098353
24h Change
-0.93%
24h High
0.0117704
24h Low
0.01065321
24h Volume
102.74 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter QTUM

- ETH
Commission:0 QTUM

Vendre QTUM

- QTUM
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount QTUM
Total ETH
0.012688
482.93
6.12741584
0.012653
439.03
5.55504659
0.012618
399.12
5.03609616
0.01261122
0.25733208
0.00324527
0.012583
362.84
4.56561572
0.012548
329.85
4.1389578
0.012513
299.86
3.75214818
0.012478
272.6
3.4015028
0.012443
247.82
3.08362426
0.012408
225.29
2.79539832
0.012373
204.81
2.53411413
0.012338
186.19
2.29721222
0.012303
169.26
2.08240578
0.012267
153.87
1.88752329
0.012232
139.88
1.71101216
0.012197
127.16
1.55097052
0.012162
115.6
1.4059272
0.012127
105.09
1.27442643
0.012092
95.538
1.15524549
0.012057
86.853
1.04718662
0.012022
78.957
0.94922105
0.012
0.1
0.0012
0.011987
71.779
0.86041487
0.011952
65.254
0.7799158
0.011917
59.322
0.70694027
0.011882
53.929
0.64078437
0.011846
49.026
0.58076199
0.011811
44.569
0.52640445
0.011776
40.517
0.47712819
0.011741
36.834
0.43246799
0.011706
33.485
0.39197541
0.011671
30.441
0.35527691
0.011636
27.674
0.32201466
0.011601
25.158
0.29185795
0.011566
22.871
0.26452598
0.011531
20.792
0.23975255
0.011496
18.902
0.21729739
0.011461
17.18348092
0.19693987
0.01102689
0.57610495
0.00635264
0.011006
50
0.5503
0.01098353
- USD
Vol: 
21635 QTUM
Vol: 
187 ETH
0.01093942
0.69563259
0.00760981
0.010922
2.3275
0.02542095
0.010892
25.9635
0.28279444
0.010884
21.709
0.23628075
0.01043101
23.9669984
0.24999999
0.010431
17.18348092
0.17924088
0.0104
18.902
0.1965808
0.010368
20.792
0.21557145
0.01035055
3.3560661
0.03473712
0.010336
22.871
0.23639465
0.010304
25.158
0.25922803
0.010276
1
0.010276
0.010272
27.674
0.28426732
0.01024
30.441
0.31171584
0.010208
33.485
0.34181488
0.010176
36.834
0.37482278
0.010144
40.517
0.41100444
0.010112
44.569
0.45068172
0.01008
49.026
0.49418208
0.010048
53.929
0.54187859
0.010016
59.322
0.59416915
0.01
0.11
0.0011
0.00999
0.24725425
0.00247006
0.0099844
65.254
0.65152203
0.0099525
71.779
0.71438049
0.0099205
78.957
0.78329291
0.0098886
86.853
0.85885457
0.0098567
95.538
0.9416894
0.0098247
105.09
1.03247772
0.0098
1.005
0.009849
0.0097928
115.6
1.13204768
0.0097609
127.16
1.24119604
0.00973177
0.91731441
0.00892709
0.0097289
139.88
1.36087853
0.009697
153.87
1.49207739
0.0096651
169.26
1.63591482
0.0096527
5.62109565
0.05425874
0.0096331
186.19
1.79358688
0.0096012
204.81
1.96642177
0.0096
1.005
0.009648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01098353
2.5799591
19.11 16:15
0.01100658
3.2953997
19.11 16:13
0.01101882
2.90792
19.11 16:13
0.01103025
2.8480975
19.11 16:11
0.01099816
2.9647058
19.11 16:11
0.0109798
2.5019165
19.11 16:09
0.01100827
3.4062383
19.11 16:09
0.01101964
3.3448975
19.11 16:07
0.0109906
3.2744467
19.11 16:07
0.01100741
2.436628
19.11 16:06
0.01098369
3.5911719
19.11 16:04
0.01097025
3.4651498
19.11 16:04
0.01103484
2.7330075
19.11 16:03
0.01097166
1.02875884
19.11 16:02
0.01097031
3.0090413
19.11 16:01
0.01094613
2.4484711
19.11 16:00
0.01093287
3.5131293
19.11 15:59
0.01092614
2.7181278
19.11 15:58
0.0109291
2.8553855
19.11 15:57
0.01093235
2.7302745
19.11 15:56
0.01097305
3.3737459
19.11 15:56
0.01096867
2.9373757
19.11 15:54
0.01097921
3.534386
19.11 15:54
0.0109492
3.1742364
19.11 15:52
0.01100285
3.1022672
19.11 15:51
0.01095821
2.5113302
19.11 15:50
0.01097699
2.4779268
19.11 15:49
0.01093723
2.8277518
19.11 15:49
0.01095888
3.0427484
19.11 15:48
0.01094254
3.164519
19.11 15:47
0.010979
5.70391762
19.11 15:47
0.01100283
2.6464623
19.11 15:46
0.01095044
3.3898403
19.11 15:44
0.01093611
2.7372588
19.11 15:43
0.01093666
3.5128256
19.11 15:42
0.01093834
3.5963342
19.11 15:42
0.01094456
3.527098
19.11 15:41
0.01094525
2.9173337
19.11 15:40
0.01094465
3.162697
19.11 15:38
0.01092777
2.6376559
19.11 15:37