Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.00270144
24h Change
-18.49%
24h High
0.00332999
24h Low
0.00244207
24h Volume
4.56 ETH
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- ETH
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price ETH
Amount QTUM
Total ETH
0.00361073
126720.47093
457.553406
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
7.5
0.02497492
0.0032
1.314
0.0042048
0.00319999
7.50000001
0.02399992
0.002959
0.99971247
0.00295814
0.00274623
0.50709171
0.00139259
0.00272515
0.54118589
0.00147481
0.00272507
1.19687563
0.00326156
0.00272506
11.7777297
0.03209502
0.00270144
- USD
Vol: 
128808 QTUM
Vol: 
750 ETH
0.00249236
89.64391706
0.22342491
0.00249235
2.69284811
0.00671151
0.002487
2.4618094
0.00612251
0.0023
434.93034783
1.0003398
0.00229998
14.99997564
0.03449964
0.00209217
0.5022
0.00105068
0.00209216
357097.4
747.10489638
0.0016
20
0.032
0.00158
10
0.0158
0.00157
20
0.0314
0.00155
28.72359354
0.04452156
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price ETH
Amount QTUM
Date/Time
0.00270144
1.5
24.01 22:08
0.00272613
1
24.01 22:07
0.00277683
1.3
24.01 22:06
0.00272665
1.4
24.01 22:05
0.00262868
0.8
24.01 22:04
0.00261883
1.3
24.01 22:03
0.00262445
1.6
24.01 22:02
0.00262869
1.2
24.01 22:01
0.00264079
1.4
24.01 21:59
0.00264608
1.8
24.01 21:56
0.00264501
1.4
24.01 21:55
0.00262023
1.5
24.01 21:53
0.00260513
0.8
24.01 21:52
0.00261066
1.5
24.01 21:51
0.00261
1.2
24.01 21:50
0.00258961
1.4
24.01 21:49
0.00256158
1.3
24.01 21:48
0.00256253
1.6
24.01 21:46
0.00256536
1.1
24.01 21:45
0.00257364
1
24.01 21:44
0.00258171
1.4
24.01 21:43
0.00257121
0.8
24.01 21:40
0.00258231
1.2
24.01 21:39
0.00261722
1.8
24.01 21:38
0.00263917
0.9
24.01 21:37
0.00259195
1.7
24.01 21:35
0.00262173
1.1
24.01 21:34
0.00257983
1.8
24.01 21:33
0.00259404
1.8
24.01 21:32
0.00258804
0.8
24.01 21:31
0.00259385
1
24.01 21:30
0.00263864
1.5
24.01 21:28
0.00266384
1.4
24.01 21:27
0.00259758
0.9
24.01 21:26
0.00265455
0.9
24.01 21:25
0.00270961
0.9
24.01 21:24
0.00264811
1.3
24.01 21:22
0.0026412
0.8
24.01 21:20
0.00263101
1.6
24.01 21:19
0.00262798
1.6
24.01 21:19
0.00261594
1.4
24.01 21:17
0.00267572
1.6
24.01 21:16
0.00261538
0.8
24.01 21:15
0.00264339
1.6
24.01 21:13
0.00271078
1.1
24.01 21:12
0.00262842
1
24.01 21:11
0.00265926
1.2
24.01 21:10
0.00270065
1.5
24.01 21:08
0.00261668
0.8
24.01 21:06
0.00270983
1.4
24.01 21:05