QTUM/ETH
Last price
0.01002177
24h Change
-0.03%
24h High
0.01009597
24h Low
0.00981188
24h Volume
119.17 ETH
Night Mode
Grid Type

Buy QTUM

- ETH
Commission: 0 QTUM

Sell QTUM

- QTUM
Commission: 0 ETH
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount QTUM
Total ETH
0.01131
186.19
2.1058089
0.011278
169.26
1.90891428
0.011246
153.87
1.73042202
0.011214
139.88
1.56861432
0.011182
127.16
1.42190312
0.01115
115.6
1.28894
0.011118
105.09
1.16839062
0.011085
95.538
1.05903873
0.011053
86.853
0.9599862
0.011021
78.957
0.87018509
0.010994
4.94519573
0.05436748
0.010989
71.779
0.78877943
0.010957
65.254
0.71498807
0.010925
59.322
0.64809285
0.010892
53.929
0.58739466
0.01086
49.026
0.53242236
0.010828
44.569
0.48259313
0.010796
40.517
0.43742153
0.010764
36.834
0.39648117
0.010732
33.485
0.35936102
0.010699
30.441
0.32568825
0.010667
27.674
0.29519855
0.010635
25.158
0.26755533
0.01061347
2.61476
0.02775167
0.010603
22.871
0.24250121
0.010571
20.792
0.21979223
0.010539
18.902
0.19920817
0.010506
17.18348092
0.18052965
0.010097
509.013
5.13950426
0.010096
9.4905
0.09581608
0.010092
1.7765
0.01792843
0.010091
122.74
1.23856934
0.010089
25.6785
0.25907038
0.0100881
0.13054061
0.0013169
0.010083
686.4605
6.92158122
0.01007009
0.43097074
0.00433991
0.010065
213.7405
2.15129813
0.010064
8.037
0.08088436
0.010053
233.0635
2.34298736
0.010052
190
1.90988
0.01002177
- USD
Vol: 
23599 QTUM
Vol: 
189 ETH
0.009977
190
1.89563
0.009976
22.2015
0.22148216
0.009975
434.207
4.33121482
0.00997333
2.80787041
0.02800381
0.009964
232.94
2.32101416
0.009962
122.835
1.22368227
0.0099551
6.897
0.06866032
0.0099491
6.0705
0.06039601
0.0099471
23.655
0.23529865
0.0099301
961.194
9.54475253
0.00980212
0.501002
0.00491088
0.0096932
1.58
0.01531525
0.0096
0.28000208
0.00268801
0.00953177
0.7317777
0.00697513
0.00944991
26.45527841
0.24999999
0.0094499
17.18348092
0.16238217
0.009421
18.902
0.17807574
0.0093921
20.792
0.19528054
0.0093631
22.871
0.21414346
0.0093342
25.158
0.2348298
0.0093053
27.674
0.25751487
0.0092763
30.441
0.28237984
0.0092474
33.485
0.30964918
0.0092185
36.834
0.33955422
0.0091896
40.517
0.37233502
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091606
44.569
0.40827878
0.00913177
0.7317777
0.00668242
0.0091317
49.026
0.44769072
0.0091028
53.929
0.4909049
0.0090738
59.322
0.53827596
0.0090449
65.254
0.5902159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.01002177
3.2617938
22.09 14:49
0.01001454
3.2565303
22.09 14:48
0.01000613
3.3897391
22.09 14:48
0.01000801
3.7820775
22.09 14:47
0.00999662
3.2516716
22.09 14:46
0.01004639
4.5214066
22.09 14:45
0.00999158
3.4743611
22.09 14:43
0.01005184
4.1922311
22.09 14:43
0.00998705
4.4007494
22.09 14:41
0.01000826
4.2557988
22.09 14:40
0.01005324
3.6472491
22.09 14:40
0.01000019
4.6574497
22.09 14:39
0.01002345
4.36188
22.09 14:37
0.00999766
4.7137294
22.09 14:37
0.00999932
3.9140716
22.09 14:36
0.01004938
4.8384355
22.09 14:35
0.01002287
3.8739875
22.09 14:33
0.01003023
4.302766
22.09 14:33
0.01002253
3.7019093
22.09 14:31
0.01000909
4.6501617
22.09 14:30
0.01002373
3.8002975
22.09 14:29
0.01003006
3.7302516
22.09 14:28
0.01001518
3.6614203
22.09 14:27
0.01005337
4.0683347
22.09 14:26
0.01002787
3.8808707
22.09 14:26
0.01004011
3.6853088
22.09 14:25
0.01002694
3.6832843
22.09 14:23
0.01005222
4.3319181
22.09 14:22
0.01004437
3.7561645
22.09 14:22
0.00999107
4.3481137
22.09 14:20
0.01002051
3.5051327
22.09 14:20
0.01000763
4.707656
22.09 14:18
0.01000024
3.3784022
22.09 14:18
0.0100122
3.8820853
22.09 14:16
0.01001067
3.6857137
22.09 14:16
0.0100414
3.7387543
22.09 14:15
0.01004106
3.3889293
22.09 14:14
0.01004594
3.4699073
22.09 14:13
0.01003907
4.1966849
22.09 14:12
0.01003278
3.2747503
22.09 14:10